- Coins 22,874
- Exchanges 1,522
- Market Capitalization $2.54T
- 24h Trading Volume $85.5B
- Dominance BTC 59.60% ETH 10.29%
Data provided by
CoinGecko
Cryptocurrencies #401 to #500 by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 401 |
ONE
ONEchain
ONE
| $0.1014 | +0.50% | $56.4M | 556,599,590 | Backtest |
| 402 |
NOXO
NOXO
NOXO
| $0.3361 | −0.22% | $56.0M | 166,666,666 | Backtest |
| 403 |
SPK
Spark
SPK
| $0.01624 | +2.69% | $55.9M | 3,439,481,697 | Backtest |
| 404 |
MCAT
Marscat Token
MCAT
| $0.5903 | −2.54% | $55.5M | 94,059,333 | Backtest |
| 409 |
HNT
Helium
HNT
| $0.2749 | −5.54% | $55.3M | 201,090,452 | Backtest |
| 406 |
PURR
Purr
PURR
| $0.09294 | −5.35% | $55.3M | 594,652,905 | Backtest |
| 405 |
VBILL
VanEck Treasury Fund
VBILL
| $0.9975 | 0.00% | $55.3M | 55,394,842 | Backtest |
| 407 |
BABYDOGE
Baby Doge Coin
BABYDOGE
| $0.0000000002996 | +0.11% | $55.1M | 184,126,132,161,115,170 | Backtest |
| 408 |
ZIG
ZIG Finance
ZIG
| $0.03891 | −0.43% | $54.8M | 1,408,940,792 | Backtest |
| 410 |
ORE
ORE
ORE
| $105.12 | −11.59% | $54.7M | 520,692 | Backtest |
| 411 |
OMI
ECOMI
OMI
| $0.0002015 | −1.41% | $54.6M | 270,951,644,947 | Backtest |
| 412 |
BABY
Babylon
BABY
| $0.01052 | −1.16% | $54.6M | 5,190,040,195 | Backtest |
| 413 |
VTHO
VeThor
VTHO
| $0.0005207 | +1.66% | $54.4M | 104,407,462,333 | Backtest |
| 414 |
PMUSD
Precious Metals USD
PMUSD
| $0.6048 | +3.99% | $54.0M | 89,242,742 | Backtest |
| 415 |
FT
Flying Tulip
FT
| $0.1101 | −1.68% | $53.5M | 486,275,740 | Backtest |
| 416 |
NVDAX
NVIDIA xStock
NVDAX
| $178.93 | −4.31% | $53.4M | 298,316 | Backtest |
| 417 |
NUSD
Neutrl USD
NUSD
| $0.9957 | 0.00% | $53.2M | 53,390,062 | Backtest |
| 418 |
STRCON
Strategy Stretch Preferred (Ondo Tokenized)
STRCON
| $106.02 | +0.04% | $52.9M | 499,121 | Backtest |
| 419 |
FXUSD
f(x) Protocol fxUSD
FXUSD
| $0.9975 | +0.00% | $52.6M | 52,734,531 | Backtest |
| 420 |
LINEA
Linea
LINEA
| $0.002128 | +1.08% | $52.2M | 24,527,101,521 | Backtest |
| 422 |
SUSHI
Sushi
SUSHI
| $0.1809 | +2.14% | $51.9M | 286,750,493 | Backtest |
| 421 |
METAL
Metal Blockchain
METAL
| $0.1022 | +6.66% | $51.8M | 507,639,839 | Backtest |
| 423 |
ACU
Acurast
ACU
| $0.1174 | −1.00% | $51.6M | 439,599,538 | Backtest |
| 424 |
MEME
MEMETOON
MEME
| $0.0005154 | 0.00% | $51.5M | 100,000,000,000 | Backtest |
| 425 |
RNT
Rnt
RNT
| $0.3577 | +0.35% | $51.4M | 143,822,643 | Backtest |
| 426 |
AB
AB
AB
| $0.0005201 | +0.21% | $51.4M | 98,823,661,261 | Backtest |
| 428 |
T
Threshold Network
T
| $0.004591 | +1.28% | $51.3M | 11,155,000,000 | Backtest |
| 427 |
QUBIC
Qubic
QUBIC
| $0.0000003495 | −5.38% | $51.2M | 146,589,219,333,449 | Backtest |
| 429 |
ACRDX
Anemoy Tokenized Apollo Diversified Credit Fund
ACRDX
| $1.02 | 0.00% | $51.1M | 50,014,230 | Backtest |
| 430 |
IO
io.net
IO
| $0.119 | +1.47% | $50.7M | 426,132,565 | Backtest |
| 431 |
BRSRV
BlackRock Daily Reinvestment Stablecoin Reserve Vehicle
BRSRV
| $0.9975 | 0.00% | $50.3M | 50,475,623 | Backtest |
| 434 |
KAITO
KAITO
KAITO
| $0.2079 | +0.51% | $50.2M | 241,388,889 | Backtest |
| 433 |
GPS
GoPlus Security
GPS
| $0.00832 | +3.86% | $50.2M | 6,036,866,667 | Backtest |
| 435 |
TURBO
Turbo
TURBO
| $0.0007269 | +2.04% | $50.2M | 69,000,000,000 | Backtest |
| 436 |
FONQ
FONQ
FONQ
| $0.0716 | −2.01% | $50.1M | 700,000,000 | Backtest |
| 437 |
NXPC
Nexpace
NXPC
| $0.1572 | +6.42% | $50.1M | 318,373,020 | Backtest |
| 432 |
MERL
Merlin Chain
MERL
| $0.03499 | +20.05% | $50.0M | 1,429,811,256 | Backtest |
| 438 |
AUSDT
Alloy Tether
AUSDT
| $0.9973 | 0.00% | $50.0M | 50,119,208 | Backtest |
| 439 |
USDKG
USDKG
USDKG
| $0.9985 | 0.00% | $49.9M | 50,000,000 | Backtest |
| 440 |
BRLA
BRLA Digital BRLA
BRLA
| $0.1755 | −3.22% | $49.4M | 281,501,166 | Backtest |
| 441 |
ALEO
ALEO
ALEO
| $0.03133 | −9.86% | $48.8M | 1,556,537,377 | Backtest |
| 442 |
FIDD
Fidelity Digital Dollar
FIDD
| $0.9971 | +0.02% | $48.7M | 48,860,463 | Backtest |
| 443 |
UMXM
Manadia
UMXM
| $0.006147 | −0.34% | $48.5M | 250,559,233 | Backtest |
| 444 |
NCX
NovaChargeX Coin
NCX
| $0.4026 | −2.21% | $48.3M | 120,000,000 | Backtest |
| 445 |
FIUSD
Sygnum FIUSD Liquidity Fund
FIUSD
| $12,063.40 | 0.00% | $48.2M | 3,998 | Backtest |
| 446 |
TPT
TokenPocket Token
TPT
| $0.008151 | −0.09% | $48.1M | 5,900,000,000 | Backtest |
| 448 |
ENJ
Enjin Coin
ENJ
| $0.02385 | +5.30% | $48.0M | 2,015,437,587 | Backtest |
| 447 |
RE
RE
RE
| $0.3003 | +3.87% | $48.0M | 159,600,000 | Backtest |
| 450 |
NES
Nesa
NES
| $0.1607 | +8.05% | $47.8M | 297,648,463 | Backtest |
| 449 |
CKB
Nervos Network
CKB
| $0.0009592 | +0.49% | $47.8M | 49,868,380,369 | Backtest |
| 451 |
DAI
DAI on PulseChain
DAI
| $0.001076 | −0.00% | $47.7M | 44,362,700,861 | Backtest |
| 452 |
XVS
Venus
XVS
| $2.80 | +2.03% | $47.4M | 16,892,209 | Backtest |
| 456 |
XPR
XPR Network
XPR
| $0.001653 | −1.73% | $47.3M | 28,652,669,445 | Backtest |
| 454 |
M
Mantis
M
| $0.4733 | 0.00% | $47.3M | 100,000,000 | Backtest |
| 455 |
USDU
USDu
USDU
| $0.9963 | +0.03% | $47.3M | 47,495,253 | Backtest |
| 453 |
BRZ
Brazilian Digital
BRZ
| $0.1775 | −0.38% | $47.3M | 266,607,483 | Backtest |
| 457 |
$INF8
Infinity Gaming
$INF8
| $0.2346 | +3.13% | $46.9M | 199,999,719 | Backtest |
| 458 |
MSTRB
Strategy (bStocks Tokenized Stock)
MSTRB
| $128.23 | +0.26% | $46.8M | 365,333 | Backtest |
| 459 |
GEKKO
GEKKO
GEKKO
| $0.0000007808 | +21.95% | $46.8M | 60,000,000,000,000 | Backtest |
| 460 |
DEXE
DeXe
DEXE
| $1.32 | +4.87% | $46.4M | 35,261,737 | Backtest |
| 461 |
BAN
Comedian
BAN
| $0.0462 | +3.71% | $46.2M | 999,961,859 | Backtest |
| 462 |
SPYON
SPDR S&P 500 ETF (Ondo Tokenized ETF)
SPYON
| $752.66 | +1.60% | $46.2M | 61,371 | Backtest |
| 463 |
SHARE
ShareX
SHARE
| $2.55 | −5.27% | $45.8M | 17,950,000 | Backtest |
| 465 |
ROSE
Oasis
ROSE
| $0.005609 | +1.95% | $45.6M | 8,124,401,628 | Backtest |
| 464 |
HOLO
Holoworld
HOLO
| $0.05461 | +2.18% | $45.4M | 832,077,113 | Backtest |
| 466 |
ASTR
Astar
ASTR
| $0.005159 | +2.06% | $45.4M | 8,826,277,537 | Backtest |
| 468 |
AXL
Axelar
AXL
| $0.03621 | +0.18% | $45.3M | 1,254,189,174 | Backtest |
| 467 |
ARIAX
ARIA NETWORK
ARIAX
| $0.2267 | −1.07% | $45.3M | 200,000,000 | Backtest |
| 469 |
FOLKS
FOLKS
FOLKS
| $2.46 | +5.46% | $45.3M | 18,372,964 | Backtest |
| 470 |
BOME
BOOK OF MEME
BOME
| $0.0006472 | +7.27% | $44.7M | 68,999,659,569 | Backtest |
| 471 |
EBTC
eBTC
EBTC
| $80,077.05 | 0.00% | $44.4M | 554 | Backtest |
| 472 |
ARX
Arcium
ARX
| $0.2121 | −1.12% | $44.3M | 208,831,342 | Backtest |
| 473 |
AIAT
AI Analysis Token
AIAT
| $0.3734 | +3.15% | $44.2M | 118,387,398 | Backtest |
| 474 |
DUSK
DUSK
DUSK
| $0.07179 | −2.23% | $44.1M | 613,545,751 | Backtest |
| 476 |
VANTA
Vanta Network
VANTA
| $7.79 | +1.77% | $44.0M | 5,654,803 | Backtest |
| 475 |
BIO
Bio Protocol
BIO
| $0.02053 | +6.27% | $44.0M | 2,145,029,070 | Backtest |
| 477 |
XNO
Nano
XNO
| $0.3295 | +0.40% | $43.9M | 133,248,297 | Backtest |
| 478 |
TRB
Tellor Tributes
TRB
| $15.49 | +2.06% | $43.9M | 2,835,187 | Backtest |
| 479 |
CTC
Creditcoin
CTC
| $0.0797 | −0.57% | $43.8M | 549,564,264 | Backtest |
| 480 |
JUPUSD
JupUSD
JUPUSD
| $0.9962 | +0.03% | $43.6M | 43,791,957 | Backtest |
| 481 |
NOS
Nosana
NOS
| $0.4333 | −3.41% | $43.3M | 99,999,709 | Backtest |
| 482 |
MAGMA
Magma Finance
MAGMA
| $0.2274 | −8.38% | $43.2M | 190,000,000 | Backtest |
| 483 |
REUSD
Resupply USD
REUSD
| $0.9893 | +0.03% | $43.1M | 43,589,776 | Backtest |
| 484 |
ZCHF
Frankencoin
ZCHF
| $1.22 | +0.30% | $43.0M | 35,428,554 | Backtest |
| 485 |
MARSCOIN
MarsCoin
MARSCOIN
| $0.04301 | +4.00% | $43.0M | 1,000,000,000 | Backtest |
| 486 |
SN120
affine
SN120
| $9.49 | −0.13% | $42.5M | 4,486,517 | Backtest |
| 487 |
BARD
Lombard
BARD
| $0.107 | −2.47% | $42.4M | 396,562,500 | Backtest |
| 490 |
BIM
BIM
BIM
| $1.40 | −4.37% | $42.0M | 30,000,000 | Backtest |
| 491 |
MSUSD
Metronome Synth USD
MSUSD
| $0.8175 | −0.34% | $42.0M | 51,383,324 | Backtest |
| 488 |
ID
SPACE ID
ID
| $0.02694 | +0.19% | $42.0M | 1,557,133,440 | Backtest |
| 489 |
UNP
Unipoly
UNP
| $0.1506 | +0.61% | $41.9M | 279,230,000 | Backtest |
| 492 |
PC
Pentagon Chain
PC
| $42.54 | −2.73% | $41.8M | 983,371 | Backtest |
| 493 |
FXNW
FastX Network Token
FXNW
| $0.3215 | −0.39% | $41.8M | 130,000,000 | Backtest |
| 494 |
ONT
Ontology
ONT
| $0.0417 | +3.30% | $41.7M | 1,000,000,000 | Backtest |
| 495 |
STONK
STONK
STONK
| $0.05356 | −12.57% | $41.6M | 777,470,921 | Backtest |
| 497 |
SN44
Score
SN44
| $7.04 | −0.55% | $41.5M | 5,892,251 | Backtest |
| 496 |
ALT
AltLayer
ALT
| $0.005457 | +3.19% | $41.5M | 7,607,986,107 | Backtest |
| 498 |
POLYX
Polymesh
POLYX
| $0.03101 | +3.51% | $41.5M | 1,337,702,109 | Backtest |
| 499 |
MSUSD
Main Street USD
MSUSD
| $0.5442 | 0.00% | $41.4M | 76,158,681 | Backtest |
| 500 |
NKYC
NKYC Token
NKYC
| $10.35 | −1.10% | $41.4M | 4,000,000 | Backtest |