• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
375
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 + 2.01% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO / TRY SAFEbit $ 2 297 662.53 Explore
2 BIO / USDT Binance $ 1 967 381.90 Explore
3 BIO1 / USDT LBank $ 1 770 665.69 Explore
4 BIO / TRY Binance $ 1 031 797.41 Explore
5 BIO / USDT OKX $ 519 638.90 Explore
6 BIO / USDT OrangeX $ 511 883.78 Explore
7 BIO / KRW Upbit $ 463 912.65 Explore
8 BIO / USDT Deepcoin $ 430 441.36 Explore
9 BIO / USDT Toobit $ 398 207.65 Explore
10 BIO / USDT WhiteBIT $ 393 078.26 Explore
11 BIO / USDT Phemex $ 389 615.82 Explore
12 BIO / TRY BtcTurk | Kripto $ 341 661.59 Explore
13 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 322 986.07 Explore
14 BIO / USDT Hotcoin $ 309 220.07 Explore
15 BIO / USDT XT.COM $ 256 311.15 Explore
16 BIO / USDT BloFin $ 254 048.57 Explore
17 BIO / USDT Gate $ 212 882.00 Explore
18 BIO / USDT Hibt $ 177 029.59 Explore
19 BIO / USDT HTX $ 159 502.30 Explore
20 BIO / USD Coinbase Exchange $ 145 831.64 Explore
21 BIO / USDT CoinW $ 141 810.45 Explore
22 BIO / USDT BTSE $ 135 524.15 Explore
23 BIO / USDC Binance $ 134 925.84 Explore
24 BIO / USDT BitKan $ 131 762.02 Explore
25 BIO / USDT GroveX $ 131 145.73 Explore
26 BIO / USDT Bitget $ 125 932.68 Explore
27 BIO / USD Kraken $ 124 946.55 Explore
28 BIO / USDT Bitunix $ 117 641.93 Explore
29 BIO / TRY Paribu $ 117 341.69 Explore
30 BIO / USDT CoinTR $ 112 978.87 Explore
31 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 112 047.51 Explore
32 BIO / USDT KuCoin $ 106 839.99 Explore
33 BIO / USDT BingX $ 106 242.06 Explore
34 BIO / USDT KCEX $ 104 299.92 Explore
35 BIO / USDT MEXC $ 88 833.77 Explore
36 BIO / USDT BtcTurk | Kripto $ 88 451.26 Explore
37 BIO / USDT Bitbaby $ 84 029.36 Explore
38 BIO / USDT BVOX $ 78 885.45 Explore
39 BIO / USDT BigONE $ 77 951.64 Explore
40 BIO / USDT Bitrue $ 72 495.90 Explore
41 BIO / USDC MEXC $ 56 688.00 Explore
42 BIO / USDT BYDFi $ 53 528.66 Explore
43 BIO / USDT DigiFinex $ 53 425.04 Explore
44 BIO / USDT Ourbit $ 53 265.53 Explore
45 BIO / EUR Bit2Me $ 52 673.69 Explore
46 BIO / EUR Kraken $ 51 650.64 Explore
47 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 35 746.34 Explore
48 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 34 733.81 Explore
49 BIO / IDR Bittime $ 30 592.32 Explore
50 BIO / USDT Tothemoon $ 26 201.51 Explore
51 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 19 877.36 Explore
52 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 16 141.69 Explore
53 USDC / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 16 060.94 Explore
54 BIO / USDC Bitrue $ 13 259.02 Explore
55 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 10 367.18 Explore
56 BIO / USDC OKX $ 9 651.02 Explore
57 BIO / EUR OKX $ 4 760.40 Explore
58 BIO / USDT TokoCrypto $ 4 449.98 Explore
59 BIO / IDR Indodax $ 4 074.91 Explore
60 BIO / USDT CoinEx $ 3 754.81 Explore
61 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 625.62 Explore
62 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 2 547.49 Explore
63 BIO / U Binance $ 2 459.39 Explore
64 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 2 106.03 Explore
65 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 882.14 Explore
66 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 1 716.21 Explore
67 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V2 (Ethereum) $ 1 477.12 Explore
68 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Supernova (CL) $ 1 219.24 Explore
69 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 207.93 Explore
70 ATHENADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 022.86 Explore
71 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 979.93 Explore
72 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 892.10 Explore
73 BIO / TRY Bitlo $ 581.44 Explore
74 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 516.31 Explore
75 BIO / USDT Webot $ 492.58 Explore
76 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 439.55 Explore
77 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 427.62 Explore
78 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 328.42 Explore
79 BIO / USDT Mudrex $ 321.16 Explore
80 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 276.39 Explore
81 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 230.36 Explore
82 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 204.26 Explore
83 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 184.87 Explore
84 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 168.35 Explore
85 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 89.79 Explore
86 ATHENADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 84.84 Explore
87 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 36.50 Explore
88 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 26.20 Explore
89 BIO / USDT CEX.IO $ 21.26 Explore
90 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 20.82 Explore
91 BIO / USD CEX.IO $ 18.65 Explore
92 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 3.38 Explore
93 BIO / KRW Bithumb $ 114 734.09 Explore
94 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 9 282.27 Explore
95 BIO / TRY OKX $ 6 075.87 Explore
96 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 3 722.42 Explore
97 BIO / USD OKX $ 3 709.12 Explore
98 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 929.20 Explore
99 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 463.48 Explore
100 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 408.04 Explore