• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
469
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 -0.96% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO / USDT Deepcoin $ 2 218 983.66 Explore
2 BIO / USDT Binance $ 6 105 457.11 Explore
3 BIO / USDT Gate $ 917 476.73 Explore
4 BIO / USDT MEXC $ 1 077 928.93 Explore
5 BIO / USDT OKX $ 1 619 891.31 Explore
6 BIO / KRW Upbit $ 5 219 786.07 Explore
7 BIO / USDT OrangeX $ 2 078 565.99 Explore
8 BIO / USDT HTX $ 2 149 386.27 Explore
9 BIO / USDT Bitget $ 580 374.30 Explore
10 BIO / TRY Binance $ 1 175 336.88 Explore
11 BIO / USDT KuCoin $ 569 888.17 Explore
12 BIO / USDT Hotcoin $ 848 335.70 Explore
13 BIO / USDT BVOX $ 800 177.85 Explore
14 BIO1 / USDT LBank $ 1 257 423.06 Explore
15 BIO / USDT Bitunix $ 597 803.69 Explore
16 BIO / USDT CoinW $ 840 811.32 Explore
17 BIO / USDT BitKan $ 463 714.20 Explore
18 BIO / USDT XT.COM $ 539 475.18 Explore
19 BIO / USD Coinbase Exchange $ 443 623.87 Explore
20 BIO / USDT Tapbit $ 584 518.16 Explore
21 BIO / USDC Binance $ 695 337.89 Explore
22 BIO / USDT BloFin $ 1 071 774.58 Explore
23 BIO / USDT Phemex $ 653 454.48 Explore
24 BIO / USDT WhiteBIT $ 1 014 254.86 Explore
25 BIO / KRW Bithumb $ 455 361.63 Explore
26 BIO / TRY SAFEbit $ 437 479.23 Explore
27 BIO / USDT BingX $ 611 208.56 Explore
28 BIO / USDT BitMart $ 720 569.72 Explore
29 BIO / USDT Ourbit $ 274 173.69 Explore
30 BIO / USDT Hibt $ 279 365.11 Explore
31 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 148 184.84 Explore
32 BIO / USDT CoinUp.io $ 80 293.80 Explore
33 BIO / USDC MEXC $ 54 850.60 Explore
34 BIO / USDT Bitrue $ 146 718.70 Explore
35 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 63 606.02 Explore
36 BIO / EUR LCX Exchange $ 29 232.29 Explore
37 BIO / USDT Tothemoon $ 34 380.58 Explore
38 BIO / USDT Dex-Trade $ 57 504.80 Explore
39 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 29 432.13 Explore
40 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 22 843.01 Explore
41 BIO / USDT EXMO $ 20 221.50 Explore
42 BIO / USDT CoinEx $ 6 974.84 Explore
43 BIO / USDC Bitrue $ 12 071.31 Explore
44 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 2 442.55 Explore
45 BIO / USDT Toobit $ 668 047.15 Explore
46 BIO / USDT KCEX $ 478 252.28 Explore
47 BIO / USDT DigiFinex $ 171 810.94 Explore
48 BIO / USDT TokoCrypto $ 8 028.44 Explore
49 BIO / USDT Nami Exchange $ 2 197.29 Explore
50 BIO / USDT BYDFi $ 227 899.15 Explore
51 BIO / USD Kraken $ 42 156.06 Explore
52 BIO / USDT BTSE $ 79 111.07 Explore
53 BIO / USDT CEX.IO $ 66.75 Explore
54 BIO / EUR Bit2Me $ 33 452.08 Explore
55 BIO / EUR Kraken $ 33 240.41 Explore
56 BIO / USD CEX.IO $ 30.03 Explore
57 BIO / USDT WEEX $ 4 992.57 Explore
58 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 7 692.09 Explore
59 BIO / USDT AscendEX (BitMax) $ 24 540.99 Explore
60 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 4 497.93 Explore
61 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 5 733.66 Explore
62 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 4 640.35 Explore
63 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 3 308.43 Explore
64 BIO / USDC CEX.IO $ 26.12 Explore
65 BIO / IDR Indodax $ 8 802.73 Explore
66 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 909.68 Explore
67 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 1 277.60 Explore
68 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 061.13 Explore
69 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 744.80 Explore
70 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 627.88 Explore
71 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 473.74 Explore
72 BIO / BNB Binance $ 1 172.49 Explore
73 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 428.56 Explore
74 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 151.47 Explore
75 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 101.91 Explore
76 BIO / TRY BtcTurk | Kripto $ 199 574.94 Explore
77 BIO / USDT BtcTurk | Kripto $ 107 178.33 Explore
78 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 102 823.68 Explore
79 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 87 643.49 Explore
80 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 12 131.89 Explore
81 BIO / INR CoinDCX $ 11 972.04 Explore
82 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 1 434.55 Explore
83 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 990.78 Explore
84 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 240.35 Explore
85 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 841.64 Explore
86 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 123.78 Explore
87 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 577.52 Explore
88 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 426.93 Explore
89 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 176.89 Explore
90 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 5 741.24 Explore
91 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 1 317.12 Explore
92 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 489.02 Explore
93 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 180.13 Explore
94 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 156.36 Explore
95 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 225 481.66 Explore
96 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 109.45 Explore
97 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 1 609.61 Explore
98 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 444.01 Explore
99 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 8 290.39 Explore
100 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 5 233.82 Explore