• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
395
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 + 4.62% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO / TRY SAFEbit $ 1 794 353.22 Explore
2 BIO1 / USDT LBank $ 1 735 634.18 Explore
3 BIO / USDT Binance $ 1 006 077.91 Explore
4 BIO / TRY Binance $ 582 839.65 Explore
5 BIO / USDT KuCoin $ 469 583.40 Explore
6 BIO / USDT WhiteBIT $ 422 868.56 Explore
7 BIO / USDT OrangeX $ 275 687.82 Explore
8 BIO / USDT OKX $ 274 786.50 Explore
9 BIO / USDT Deepcoin $ 272 125.25 Explore
10 BIO / USDT BVOX $ 260 567.31 Explore
11 BIO / USDT Hotcoin $ 259 498.59 Explore
12 BIO / TRY BtcTurk | Kripto $ 241 714.12 Explore
13 BIO / USDT Gate $ 220 262.67 Explore
14 BIO / USDT HTX $ 188 312.60 Explore
15 BIO / USDT Toobit $ 158 885.43 Explore
16 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 152 095.53 Explore
17 BIO / USDT GroveX $ 146 101.36 Explore
18 BIO / USDT XT.COM $ 145 362.71 Explore
19 BIO / USDT BitKan $ 112 564.34 Explore
20 BIO / USDT BloFin $ 108 047.29 Explore
21 BIO / USDT CoinTR $ 101 922.20 Explore
22 BIO / USDT Bitunix $ 100 278.43 Explore
23 BIO / USDT CoinW $ 96 200.00 Explore
24 BIO / USDT Hibt $ 90 386.61 Explore
25 BIO / USDT MEXC $ 71 418.00 Explore
26 BIO / USDT KCEX $ 65 808.66 Explore
27 BIO / USDC Binance $ 63 831.53 Explore
28 BIO / USD Coinbase Exchange $ 57 220.18 Explore
29 BIO / USDT BingX $ 56 838.02 Explore
30 BIO / USDT BigONE $ 56 185.41 Explore
31 BIO / USDT BtcTurk | Kripto $ 55 414.75 Explore
32 BIO / TRY Paribu $ 55 352.74 Explore
33 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 55 087.17 Explore
34 BIO / USDC MEXC $ 54 871.31 Explore
35 BIO / USDT CoinUp.io $ 49 580.76 Explore
36 BIO / USDT Bitrue $ 48 777.54 Explore
37 BIO / USDT Bitbaby $ 43 142.28 Explore
38 BIO / IDR Bittime $ 30 752.45 Explore
39 BIO / USDT Ourbit $ 29 225.42 Explore
40 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 28 145.35 Explore
41 BIO / USDT DigiFinex $ 27 913.04 Explore
42 BIO / USD Kraken $ 27 499.32 Explore
43 BIO / USDT Coinstore $ 26 707.99 Explore
44 BIO / USDT Tothemoon $ 26 343.16 Explore
45 BIO / KRW Bithumb $ 22 891.16 Explore
46 BIO / USDT Bitget $ 20 401.81 Explore
47 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 14 028.55 Explore
48 BIO / USDC Bitrue $ 13 521.06 Explore
49 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 11 383.17 Explore
50 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 8 277.92 Explore
51 BIO / USDT BTSE $ 7 436.95 Explore
52 BIO / USDT TokoCrypto $ 6 056.23 Explore
53 BIO / USDC OKX $ 5 723.34 Explore
54 USDC / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 5 525.98 Explore
55 BIO / EUR Kraken $ 5 293.75 Explore
56 BIO / EUR Bit2Me $ 4 724.52 Explore
57 BIO / IDR Indodax $ 2 465.68 Explore
58 BIO / EUR OKX $ 1 712.02 Explore
59 BIO / U Binance $ 1 639.69 Explore
60 BIO / TRY OKX $ 1 328.90 Explore
61 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 1 004.19 Explore
62 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 949.97 Explore
63 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 635.16 Explore
64 BIO / TRY Bitlo $ 516.94 Explore
65 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 363.72 Explore
66 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 336.51 Explore
67 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 309.73 Explore
68 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 272.73 Explore
69 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 271.62 Explore
70 BIO / USDT Webot $ 256.14 Explore
71 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 222.06 Explore
72 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 193.48 Explore
73 BIO / USDT Mudrex $ 192.15 Explore
74 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V2 (Ethereum) $ 147.34 Explore
75 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 139.54 Explore
76 ATHENADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 102.36 Explore
77 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 93.49 Explore
78 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 88.40 Explore
79 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 78.80 Explore
80 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 59.17 Explore
81 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 47.87 Explore
82 BIO / USDT CEX.IO $ 40.62 Explore
83 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 39.72 Explore
84 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 32.93 Explore
85 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 32.30 Explore
86 BIO / USD CEX.IO $ 24.66 Explore
87 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 6.43 Explore
88 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 4.88 Explore
89 BIO / KRW Upbit $ 218 817.64 Explore
90 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 2 295.30 Explore
91 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 1 346.91 Explore
92 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 186.78 Explore
93 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 128.78 Explore
94 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 85.42 Explore
95 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 63.79 Explore
96 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 63.56 Explore
97 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 42.20 Explore
98 BIO / KRW Coinone $ 39.92 Explore
99 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 35.00 Explore
100 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 33.64 Explore