• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
424
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 + 1.21% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO1 / USDT LBank $ 1 711 327.15 Explore
2 BIO / TRY SAFEbit $ 1 161 824.63 Explore
3 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 881 621.66 Explore
4 BIO / USDT Binance $ 776 542.87 Explore
5 BIO / TRY Binance $ 508 880.65 Explore
6 BIO / USDT Hotcoin $ 250 526.44 Explore
7 BIO / USDT OrangeX $ 227 655.14 Explore
8 BIO / USDT Deepcoin $ 183 286.99 Explore
9 BIO / USDT WhiteBIT $ 175 033.66 Explore
10 BIO / USDT BVOX $ 172 386.65 Explore
11 BIO / USDT HTX $ 139 465.98 Explore
12 BIO / USDT Toobit $ 136 150.81 Explore
13 BIO / USDT XT.COM $ 110 726.65 Explore
14 BIO / USDT OKX $ 102 058.45 Explore
15 BIO / USDT GroveX $ 98 264.02 Explore
16 BIO / USDT CoinTR $ 94 833.21 Explore
17 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 85 656.55 Explore
18 BIO / USDT Bitunix $ 83 633.26 Explore
19 BIO / TRY BtcTurk | Kripto $ 82 584.36 Explore
20 BIO / USDT BloFin $ 82 119.20 Explore
21 BIO / USDT CoinW $ 77 979.01 Explore
22 BIO / TRY Paribu $ 76 130.07 Explore
23 BIO / USDT BitKan $ 74 689.96 Explore
24 BIO / USDT MEXC $ 72 520.22 Explore
25 BIO / USDT Hibt $ 69 879.09 Explore
26 BIO / USDT KCEX $ 58 851.46 Explore
27 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 57 019.68 Explore
28 BIO / USDC MEXC $ 54 708.56 Explore
29 BIO / USDT Gate $ 50 554.49 Explore
30 BIO / USDT BingX $ 50 177.25 Explore
31 BIO / USDC Binance $ 49 701.85 Explore
32 BIO / USDT BigONE $ 49 305.93 Explore
33 BIO / USDT BYDFi $ 46 822.29 Explore
34 BIO / USDT CoinUp.io $ 45 484.28 Explore
35 BIO / USDT Bitrue $ 43 436.28 Explore
36 BIO / USDT Bitbaby $ 31 917.81 Explore
37 BIO / IDR Bittime $ 30 942.60 Explore
38 BIO / USDT BtcTurk | Kripto $ 28 599.19 Explore
39 BIO / USD Kraken $ 24 681.94 Explore
40 BIO / USDT Ourbit $ 24 442.53 Explore
41 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 24 257.23 Explore
42 BIO / USDT Tothemoon $ 21 861.68 Explore
43 BIO / USDT DigiFinex $ 21 674.95 Explore
44 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 18 493.26 Explore
45 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 18 282.39 Explore
46 BIO / USDT Coinstore $ 18 122.83 Explore
47 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 14 836.20 Explore
48 BIO / USDT Bitget $ 14 348.50 Explore
49 BIO / USDC Bitrue $ 13 511.23 Explore
50 BIO / USDT KuCoin $ 10 903.67 Explore
51 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 9 349.23 Explore
52 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 9 050.30 Explore
53 BIO / USD Coinbase Exchange $ 7 506.66 Explore
54 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 5 540.79 Explore
55 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 5 325.90 Explore
56 BIO / U Binance $ 3 650.78 Explore
57 BIO / EUR Kraken $ 3 605.01 Explore
58 BIO / EUR Bit2Me $ 3 532.91 Explore
59 BIO / USDT BTSE $ 3 191.64 Explore
60 BIO / USDT CoinEx $ 2 453.42 Explore
61 BIO / USDT TokoCrypto $ 1 324.97 Explore
62 BIO / IDR Indodax $ 911.83 Explore
63 BIO / USDC OKX $ 778.00 Explore
64 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 538.92 Explore
65 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 515.94 Explore
66 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 500.83 Explore
67 BIO / TRY Bitlo $ 486.55 Explore
68 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 434.81 Explore
69 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 422.28 Explore
70 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 368.36 Explore
71 BIO / USDT Mudrex $ 158.30 Explore
72 BIO / USDT Webot $ 144.65 Explore
73 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 129.42 Explore
74 BIO / EUR OKX $ 96.26 Explore
75 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 63.17 Explore
76 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 39.99 Explore
77 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 34.73 Explore
78 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 34.52 Explore
79 BIO / USD OKX $ 33.50 Explore
80 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 30.62 Explore
81 BIO / USD CEX.IO $ 21.63 Explore
82 BIO / USDT CEX.IO $ 21.54 Explore
83 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 19.33 Explore
84 BIO / KRW Coinone $ 17.33 Explore
85 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 15.71 Explore
86 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 14.29 Explore
87 BIO / USDC TokoCrypto $ 9.91 Explore
88 ATHENADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 8.45 Explore
89 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 4.01 Explore
90 BIO / BTC Upbit $ 3.98 Explore
91 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 2.88 Explore
92 BIO / KRW Upbit $ 61 396.07 Explore
93 BIO / KRW Bithumb $ 39 185.40 Explore
94 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 1 218.58 Explore
95 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V2 (Ethereum) $ 117.56 Explore
96 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 7.01 Explore
97 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 377.41 Explore
98 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 183.00 Explore
99 VITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium $ 169.95 Explore
100 ATHENADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 80.35 Explore