• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
469
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 -6.70% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO / USDT Deepcoin $ 1 923 156.79 Explore
2 BIO / USDT HTX $ 2 884 995.76 Explore
3 BIO / USDT Binance $ 2 944 372.75 Explore
4 BIO / USDT Gate $ 643 310.62 Explore
5 BIO / USDT MEXC $ 625 006.07 Explore
6 BIO / KRW Bithumb $ 125 989.93 Explore
7 BIO / TRY Binance $ 319 114.57 Explore
8 BIO / USDT KuCoin $ 496 374.85 Explore
9 BIO / USDT OrangeX $ 872 561.71 Explore
10 BIO / USDT BingX $ 309 734.48 Explore
11 BIO / USDT XT.COM $ 392 851.61 Explore
12 BIO / USDT CoinW $ 353 489.29 Explore
13 BIO / USDT Bitunix $ 330 059.52 Explore
14 BIO1 / USDT LBank $ 583 636.25 Explore
15 BIO / USDC Binance $ 298 027.82 Explore
16 BIO / USDT BitMart $ 616 007.11 Explore
17 BIO / USDT Tapbit $ 300 619.95 Explore
18 BIO / USDT BloFin $ 514 320.86 Explore
19 BIO / USDT WhiteBIT $ 979 110.38 Explore
20 BIO / USDT Phemex $ 670 149.98 Explore
21 BIO / USDT Hibt $ 136 213.88 Explore
22 BIO / TRY SAFEbit $ 116 961.01 Explore
23 BIO / USDT Dex-Trade $ 57 041.50 Explore
24 BIO / EUR LCX Exchange $ 26 570.25 Explore
25 BIO / USDT Bitrue $ 89 313.26 Explore
26 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 45 621.68 Explore
27 BIO / USDT Tothemoon $ 31 179.32 Explore
28 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 16 536.13 Explore
29 BIO / USDT AscendEX (BitMax) $ 26 254.07 Explore
30 BIO / USDT EXMO $ 20 118.31 Explore
31 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 8 655.10 Explore
32 BIO / USDC Bitrue $ 11 949.40 Explore
33 BIO / USDT CoinEx $ 5 703.04 Explore
34 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 3 720.47 Explore
35 BIO / USDT Toobit $ 379 439.44 Explore
36 BIO / USDT BitKan $ 364 515.76 Explore
37 BIO / USDT Bitget $ 160 530.99 Explore
38 BIO / USDT TokoCrypto $ 3 636.23 Explore
39 BIO / USD Coinbase Exchange $ 101 930.02 Explore
40 BIO / USDT KCEX $ 281 275.50 Explore
41 BIO / USDT DigiFinex $ 81 708.12 Explore
42 BIO / USDT Ourbit $ 168 011.05 Explore
43 BIO / USDT Nami Exchange $ 2 292.53 Explore
44 BIO / USDT BVOX $ 616 288.39 Explore
45 BIO / USDT Hotcoin $ 806 940.48 Explore
46 BIO / USDT CoinUp.io $ 91 573.52 Explore
47 BIO / USDT CEX.IO $ 28.25 Explore
48 BIO / USD Kraken $ 30 554.53 Explore
49 BIO / USDT BTSE $ 89 688.52 Explore
50 BIO / USDT BYDFi $ 51 173.08 Explore
51 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 41 833.61 Explore
52 BIO / USDT WEEX $ 4 932.19 Explore
53 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 16 475.66 Explore
54 BIO / EUR Bit2Me $ 5 690.24 Explore
55 BIO / USD CEX.IO $ 19.78 Explore
56 BIO / USDC CEX.IO $ 43.13 Explore
57 BIO / EUR Kraken $ 5 751.60 Explore
58 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 268.49 Explore
59 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 951.90 Explore
60 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 136.46 Explore
61 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 1 449.81 Explore
62 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 033.63 Explore
63 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 847.56 Explore
64 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 1 850.88 Explore
65 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 817.48 Explore
66 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 50.15 Explore
67 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 216.48 Explore
68 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 428.25 Explore
69 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 809.09 Explore
70 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 533.30 Explore
71 BIO / IDR Indodax $ 1 758.62 Explore
72 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 393.33 Explore
73 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 129.98 Explore
74 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 218.70 Explore
75 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 212.93 Explore
76 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 108.49 Explore
77 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 101.17 Explore
78 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 47.68 Explore
79 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 35.29 Explore
80 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 26.16 Explore
81 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 97.08 Explore
82 BIO-PROTOCOL / 0X492AE2107F952B02F2554CE153841933C09D6D43 Uniswap V3 (Base) $ 34.68 Explore
83 BIO / BNB Binance $ 45.58 Explore
84 BIO / TRY BtcTurk | Kripto $ 151 366.49 Explore
85 BIO / USDT BtcTurk | Kripto $ 35 899.28 Explore
86 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 76 146.80 Explore
87 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 30 504.41 Explore
88 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 22 681.50 Explore
89 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 9 756.01 Explore
90 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 1 445.48 Explore
91 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 137.37 Explore
92 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 43.21 Explore
93 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 255.67 Explore
94 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 91.23 Explore
95 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 32.63 Explore
96 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 11.87 Explore
97 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG Meteora DAMM V2 $ 6.53 Explore
98 BIO / BTC ChangeNOW $ 2.28 Explore
99 BIO / INR CoinDCX $ 2 891.03 Explore
100 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 231.76 Explore