• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
451
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.02 -1.02% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO1 / USDT LBank $ 1 706 760.28 Explore
2 BIO / TRY SAFEbit $ 1 085 584.24 Explore
3 BIO / USDT Binance $ 725 650.47 Explore
4 BIO / TRY Binance $ 430 633.97 Explore
5 BIO / USDT Deepcoin $ 406 439.81 Explore
6 BIO / USDT BloFin $ 330 514.71 Explore
7 BIO / USDT Hotcoin $ 284 936.63 Explore
8 BIO / USDT BVOX $ 213 108.95 Explore
9 BIO / USDT WhiteBIT $ 206 563.08 Explore
10 BIO / USDT OrangeX $ 196 228.12 Explore
11 BIO / USDT OKX $ 158 406.15 Explore
12 BIO / USDT Toobit $ 138 354.00 Explore
13 BIO / USDT XT.COM $ 100 849.46 Explore
14 BIO / USDT CoinTR $ 100 727.36 Explore
15 BIO / TRY Paribu $ 94 512.16 Explore
16 BIO / USDT CoinW $ 88 735.45 Explore
17 BIO / USDT GroveX $ 85 430.25 Explore
18 BIO / USDT Bitunix $ 85 355.41 Explore
19 BIO / USDT CoinUp.io $ 83 951.78 Explore
20 BIO / USDT BitKan $ 79 818.25 Explore
21 BIO / USDT MEXC $ 76 435.43 Explore
22 BIO / USDT Hibt $ 65 043.63 Explore
23 BIO / USDT KCEX $ 57 297.08 Explore
24 BIO / USDC MEXC $ 55 396.01 Explore
25 BIO / USDT BigONE $ 52 581.47 Explore
26 BIO / TRY BtcTurk | Kripto $ 50 224.11 Explore
27 BIO / USD Coinbase Exchange $ 46 291.89 Explore
28 BIO / USDT BingX $ 45 896.18 Explore
29 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 41 907.72 Explore
30 BIO / USDT Bitrue $ 40 142.92 Explore
31 BIO / USDT BtcTurk | Kripto $ 33 878.72 Explore
32 BIO / USDT Bitbaby $ 31 879.55 Explore
33 BIO / IDR Bittime $ 30 099.23 Explore
34 BIO / USDT Gate $ 28 237.65 Explore
35 BIO / USDC Binance $ 26 988.30 Explore
36 BIO / USDT Coinstore $ 23 499.01 Explore
37 BIO / USDT Ourbit $ 21 956.66 Explore
38 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 21 803.12 Explore
39 BIO / USD Kraken $ 21 293.59 Explore
40 BIO / USDT DigiFinex $ 20 663.80 Explore
41 BIO / USDC Bitrue $ 13 195.21 Explore
42 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 13 021.90 Explore
43 BIO / USDT Bitget $ 10 749.88 Explore
44 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 10 385.01 Explore
45 BIO / USDT HTX $ 9 456.47 Explore
46 BIO / KRW Coinone $ 9 349.37 Explore
47 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 9 049.23 Explore
48 BIO / USDT TokoCrypto $ 7 871.93 Explore
49 BIO / USDT KuCoin $ 4 872.27 Explore
50 BIO / IDR Indodax $ 4 093.90 Explore
51 BIO / USDC OKX $ 3 247.55 Explore
52 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 2 554.41 Explore
53 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 498.97 Explore
54 BIO / USDT BTSE $ 2 292.14 Explore
55 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 2 032.28 Explore
56 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 1 949.48 Explore
57 VITARNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 3 $ 1 909.76 Explore
58 BIO / EUR Kraken $ 1 694.87 Explore
59 BIO / EUR Bit2Me $ 1 683.05 Explore
60 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 1 192.73 Explore
61 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 1 187.13 Explore
62 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 090.73 Explore
63 BIO / U Binance $ 1 035.50 Explore
64 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 909.35 Explore
65 BIO / TRY Bitlo $ 893.55 Explore
66 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 713.27 Explore
67 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aero Slipstream (Base) $ 687.93 Explore
68 BIO / EUR OKX $ 342.29 Explore
69 BIO / TRY OKX $ 313.56 Explore
70 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 298.15 Explore
71 BIO / USDT Mudrex $ 266.76 Explore
72 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 185.29 Explore
73 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 136.14 Explore
74 BIO / USDT Webot $ 109.46 Explore
75 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 97.38 Explore
76 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 95.69 Explore
77 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 48.60 Explore
78 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 44.98 Explore
79 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 43.45 Explore
80 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 38.92 Explore
81 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 37.84 Explore
82 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 32.84 Explore
83 BIO / USDT CEX.IO $ 26.50 Explore
84 BIO / USD CEX.IO $ 25.13 Explore
85 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 24.57 Explore
86 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 20.28 Explore
87 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 17.62 Explore
88 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 15.60 Explore
89 BIO / KRW Upbit $ 326 519.88 Explore
90 BIO / KRW Bithumb $ 110 787.55 Explore
91 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 452.86 Explore
92 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 58.20 Explore
93 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 41.48 Explore
94 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 29.93 Explore
95 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 20.03 Explore
96 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 4.76 Explore
97 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 4.73 Explore
98 ATHENADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 108.74 Explore
99 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 13 460.28 Explore
100 VITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium $ 606.53 Explore