• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
510
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.04 -4.16% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 BIO / USDT OKX $ 476 953.19 Explore
2 BIO / TRY Binance $ 840 916.72 Explore
3 BIO / USDT Binance $ 2 667 352.89 Explore
4 BIO / USDT Bitget $ 176 692.90 Explore
5 BIO / USDT Deepcoin $ 807 900.74 Explore
6 BIO / USDT Gate $ 241 572.15 Explore
7 BIO / USDT MEXC $ 604 187.30 Explore
8 BIO / USDT HTX $ 1 502 697.91 Explore
9 BIO / USDT KuCoin $ 130 867.62 Explore
10 BIO / USD Coinbase Exchange $ 86 627.93 Explore
11 BIO / USDT BingX $ 271 471.31 Explore
12 BIO / USDT BitKan $ 334 473.75 Explore
13 BIO / USDT Toobit $ 301 435.25 Explore
14 BIO / USDT CoinW $ 508 588.68 Explore
15 BIO1 / USDT LBank $ 535 740.38 Explore
16 BIO / KRW Upbit $ 153 245.63 Explore
17 BIO / USDT Bitunix $ 251 448.82 Explore
18 BIO / USDC Binance $ 214 086.70 Explore
19 BIO / USD Kraken $ 13 377.82 Explore
20 BIO / USDT OrangeX $ 884 464.25 Explore
21 BIO / USDT BVOX $ 793 125.73 Explore
22 BIO / USDT BTSE $ 417 342.70 Explore
23 BIO / USDT BitMart $ 589 069.54 Explore
24 BIO / USDT XT.COM $ 368 269.80 Explore
25 BIO / USDT Hotcoin $ 661 245.81 Explore
26 BIO / USDT Tapbit $ 185 807.11 Explore
27 BIO / USDT Ourbit $ 137 700.52 Explore
28 BIO / USDT WhiteBIT $ 2 156 561.11 Explore
29 BIO / USDT Hibt $ 122 299.37 Explore
30 BIO / USDT DigiFinex $ 72 958.19 Explore
31 BIO / KRW Bithumb $ 89 565.89 Explore
32 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 43 692.05 Explore
33 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 23 259.29 Explore
34 BIO / USDT Phemex $ 672 275.99 Explore
35 BIO / USDT BloFin $ 585 760.71 Explore
36 BIO / USDC MEXC $ 53 575.23 Explore
37 BIO / USDT KCEX $ 273 923.55 Explore
38 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 24 401.67 Explore
39 BIO / USDT BYDFi $ 136 877.74 Explore
40 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 19 918.39 Explore
41 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 16 086.22 Explore
42 BIO / EUR Kraken $ 3 288.41 Explore
43 BIO / TRY SAFEbit $ 266 568.97 Explore
44 BIO / USDT WEEX $ 5 006.24 Explore
45 BIO / USDT Dex-Trade $ 55 864.51 Explore
46 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 10 725.65 Explore
47 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 8 157.22 Explore
48 BIO / EUR LCX Exchange $ 23 260.59 Explore
49 BIO / USDT TokoCrypto $ 14 489.09 Explore
50 BIO / USDT Nami Exchange $ 1 201.58 Explore
51 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 336.47 Explore
52 BIO / USDT Tothemoon $ 38 465.88 Explore
53 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 1 685.88 Explore
54 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 3 010.99 Explore
55 BIO / USDT CoinEx $ 4 598.20 Explore
56 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 595.12 Explore
57 BIO / USDT EXMO $ 18 327.23 Explore
58 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 187.21 Explore
59 BIO / USDT Bitrue $ 95 353.04 Explore
60 BIO / EUR Bit2Me $ 3 247.10 Explore
61 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 279.37 Explore
62 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 1 021.03 Explore
63 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 1 347.11 Explore
64 BIO / USDT CoinUp.io $ 52 849.34 Explore
65 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 673.08 Explore
66 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 596.73 Explore
67 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 416.98 Explore
68 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 379.80 Explore
69 BIO / USDT AscendEX (BitMax) $ 28 131.21 Explore
70 BIO / USDT CEX.IO $ 16.91 Explore
71 BIO / USDC Bitrue $ 13 154.16 Explore
72 BIO / USD CEX.IO $ 22.33 Explore
73 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 158.90 Explore
74 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 491.17 Explore
75 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 132.69 Explore
76 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 257.79 Explore
77 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 97.49 Explore
78 BIO / USDC CEX.IO $ 16.53 Explore
79 BIO / IDR Indodax $ 2 244.33 Explore
80 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 203.30 Explore
81 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 28.24 Explore
82 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 117.04 Explore
83 BIO / USDC TokoCrypto $ 26.71 Explore
84 BIO / TRY BtcTurk | Kripto $ 196 038.00 Explore
85 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 102.97 Explore
86 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 121.44 Explore
87 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 89.18 Explore
88 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 65.73 Explore
89 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 39.53 Explore
90 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 28.01 Explore
91 BIO / USDT BtcTurk | Kripto $ 21 527.13 Explore
92 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 26.25 Explore
93 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 40.44 Explore
94 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 30.07 Explore
95 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 14.38 Explore
96 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 19.11 Explore
97 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 9.28 Explore
98 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 19.96 Explore
99 BIO / INR CoinDCX $ 1 511.99 Explore
100 BIO / USDT Mudrex $ 427.04 Explore