Top 100 Cryptocurrencies Live Charts

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1589	KRL KRYLL KRL	$ 0.13	+ 0.60%	49 417 348	40 245 473	X-Ray

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1	BTC Bitcoin BTC	$ 77 032.33	+ 0.90%	20 071 518	20 071 518	X-Ray
2	ETH Ethereum ETH	$ 2 438.63	+ 2.10%	120 681 537	120 681 537	X-Ray
3	USDT Tether USDT	$ 0.99	0.00%	188 697 525 638	183 230 580 044	X-Ray
4	XRP XRP XRP	$ 1.50	+ 3.90%	99 985 627 691	62 744 504 852	X-Ray
5	BNB BNB BNB	$ 696.04	+ 1.30%	133 163 005	133 163 005	X-Ray
6	USDC USDC USDC	$ 0.99	0.00%	73 582 034 927	73 548 703 663	X-Ray
7	SOL Solana SOL	$ 94.42	+ 2.00%	632 749 707	583 276 583	X-Ray
8	TRX TRON TRX	$ 0.34	-0.30%	94 917 294 698	94 912 588 660	X-Ray
9	FIGR_HELOC Figure Heloc FIGR_HELOC	$ 0.99	-2.40%	21 697 379 015	21 691 535 035	X-Ray
9	HYPE Hyperliquid HYPE	$ 80.90	+ 4.40%	955 307 079	222 445 714	X-Ray
10	DOGE Dogecoin DOGE	$ 0.09	+ 1.80%	171 330 283 127	155 616 796 384	X-Ray
11	ZEC Zcash ZEC	$ 841.42	+ 7.50%	16 893 392	16 889 730	X-Ray
12	RAIN Rain RAIN	$ 0.01	-0.10%	1 149 832 753 297	716 593 259 005	X-Ray
13	USDS USDS USDS	$ 0.99	0.00%	9 769 763 375	9 763 560 601	X-Ray
14	LEO LEO Token LEO	$ 9.43	+ 1.00%	985 239 504	919 917 086	X-Ray
15	LINK Chainlink LINK	$ 11.41	-0.30%	1 000 000 000	748 099 970	X-Ray
16	WBT WhiteBIT Coin WBT	$ 71.96	+ 1.20%	293 650 828	118 000 829	X-Ray
17	ADA Cardano ADA	$ 0.22	+ 0.30%	45 000 000 000	37 492 351 507	X-Ray
18	XMR Monero XMR	$ 415.60	-3.20%	18 795 250	18 795 234	X-Ray
19	XLM Stellar XLM	$ 0.20	+ 2.10%	50 001 786 840	34 585 301 681	X-Ray
20	BCH Bitcoin Cash BCH	$ 271.33	-0.90%	20 079 725	20 079 412	X-Ray
21	CC Canton CC	$ 0.12	+ 3.80%	39 409 783 502	39 409 783 502	X-Ray
22	DAI Dai DAI	$ 0.99	0.00%	4 570 946 077	4 570 946 077	X-Ray
23	GRAM Gram (prev. Toncoin) GRAM	$ 1.48	+ 3.70%	5 236 562 360	2 763 656 477	X-Ray
24	USDE Ethena USDe USDE	$ 0.99	0.00%	4 079 415 641	4 079 415 641	X-Ray

25	LTC Litecoin LTC	$ 51.51	-0.60%	77 531 135	77 528 154	X-Ray
26	USD1 USD1 USD1	$ 0.99	0.00%	3 998 761 734	3 998 761 734	X-Ray
27	HBAR Hedera HBAR	$ 0.08	+ 2.90%	50 000 000 000	43 831 545 021	X-Ray
28	SUI Sui SUI	$ 0.83	+ 4.70%	10 000 000 000	4 074 529 886	X-Ray
29	USDG Global Dollar USDG	$ 0.99	0.00%	3 387 137 386	3 387 137 386	X-Ray
30	AVAX Avalanche AVAX	$ 7.51	+ 1.70%	463 441 061	431 771 961	X-Ray
31	SHIB Shiba Inu SHIB	$ 0.00	+ 1.90%	589 496 253 097 472	589 239 348 945 895	X-Ray
32	USYC Circle USYC USYC	$ 1.13	0.00%	2 576 888 993	2 576 888 993	X-Ray
33	PYUSD PayPal USD PYUSD	$ 0.99	0.00%	2 895 509 788	2 895 509 788	X-Ray
34	CRO Cronos CRO	$ 0.06	+ 4.30%	98 875 724 201	48 509 082 388	X-Ray
35	XAUT Tether Gold XAUT	$ 4 583.46	+ 0.60%	707 747	612 824	X-Ray
36	UNI Uniswap UNI	$ 4.45	+ 5.60%	890 678 420	623 430 424	X-Ray
37	NEAR NEAR Protocol NEAR	$ 2.02	+ 6.20%	1 304 386 673	1 304 386 673	X-Ray
38	BUIDL BlackRock USD Institutional Digital Liquidity Fund BUIDL	$ 0.99	0.00%	2 605 208 255	2 605 208 255	X-Ray
39	M MemeCore M	$ 1.10	+ 0.60%	5 406 104 910	2 264 715 063	X-Ray
40	OKB OKB OKB	$ 110.15	+ 1.60%	21 000 000	21 000 000	X-Ray
41	TAO Bittensor TAO	$ 237.60	+ 6.50%	21 000 000	9 597 491	X-Ray
42	AAVE Aave AAVE	$ 139.00	+ 12.50%	16 000 000	15 423 676	X-Ray
43	USDY Ondo US Dollar Yield USDY	$ 1.13	+ 0.10%	1 884 852 429	1 884 852 429	X-Ray
44	RLUSD Ripple USD RLUSD	$ 0.99	0.00%	2 077 385 225	2 077 385 225	X-Ray
45	PUMP Pump.fun PUMP	$ 0.01	+ 4.00%	838 204 887 164	389 943 083 493	X-Ray
46	PAXG PAX Gold PAXG	$ 4 593.98	+ 0.60%	433 306	433 306	X-Ray
47	MORPHO Morpho MORPHO	$ 2.84	+ 27.90%	1 000 000 000	657 160 162	X-Ray
48	WLFI World Liberty Financial WLFI	$ 0.06	+ 0.40%	100 000 000 000	31 776 598 263	X-Ray
49	ONDO Ondo ONDO	$ 0.37	+ 4.30%	10 000 000 000	4 869 330 647	X-Ray

50	ASTER Aster ASTER	$ 0.67	+ 4.00%	7 811 132 707	2 692 846 388	X-Ray
51	PEPE Pepe PEPE	$ 0.00	+ 1.00%	420 690 000 000 000	420 690 000 000 000	X-Ray
52	MNT Mantle MNT	$ 0.51	+ 6.10%	6 219 316 795	3 302 294 383	X-Ray
53	SKY Sky SKY	$ 0.07	+ 5.90%	23 462 665 147	23 422 281 045	X-Ray
54	ENA Ethena ENA	$ 0.16	+ 1.60%	15 000 000 000	9 828 125 000	X-Ray
55	HTX HTX DAO HTX	$ 0.00	-0.30%	898 232 728 634 017	898 232 728 634 017	X-Ray
56	DOT Polkadot DOT	$ 0.91	+ 1.10%	1 699 430 296	1 699 423 277	X-Ray
57	USDD USDD USDD	$ 0.99	0.00%	1 495 844 993	1 495 997 040	X-Ray
58	WLD Worldcoin WLD	$ 0.40	+ 5.30%	10 000 000 000	3 609 816 747	X-Ray
59	BGB Bitget Token BGB	$ 1.91	+ 2.80%	910 920 875	699 992 030	X-Ray
60	ICP Internet Computer ICP	$ 2.40	+ 3.30%	556 057 058	556 057 058	X-Ray
61	USDF Falcon USD USDF	$ 0.99	0.00%	1 343 217 250	1 343 217 250	X-Ray
62	BFUSD BFUSD BFUSD	$ 0.99	0.00%	1 320 000 000	1 320 000 000	X-Ray
63	U United Stables U	$ 0.99	0.00%	1 279 549 208	1 279 549 208	X-Ray
64	ETC Ethereum Classic ETC	$ 7.82	+ 0.80%	157 939 335	157 939 335	X-Ray
65	EURSAFO Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$ 1.17	0.00%	1 014 388 485	1 014 388 485	X-Ray
66	USDGO USDGO USDGO	$ 0.99	0.00%	1 194 505 372	1 194 505 372	X-Ray
67	POL POL (ex-MATIC) POL	$ 0.11	+ 4.90%	10 701 323 510	10 701 323 510	X-Ray
68	BTW Bitway BTW	$ 0.42	-3.40%	10 000 000 000	2 708 142 280	X-Ray
69	PI Pi Network PI	$ 0.09	+ 0.60%	17 064 133 020	11 091 686 463	X-Ray
70	KCS KuCoin KCS	$ 7.24	-2.40%	142 155 021	137 155 021	X-Ray
71	BCAP Blockchain Capital BCAP	$ 105.04	0.00%	9 112 111	9 112 111	X-Ray
72	QNT Quant QNT	$ 64.31	+ 2.80%	14 612 493	14 544 176	X-Ray
73	EUTBL Spiko EU T-Bills Money Market Fund EUTBL	$ 1.23	0.00%	762 040 080	762 040 080	X-Ray
74	LIT Lighter LIT	$ 3.51	+ 11.40%	1 000 000 000	250 000 000	X-Ray

75	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY	$ 1.10	0.00%	784 219 131	784 219 131	X-Ray
76	ALGO Algorand ALGO	$ 0.09	+ 1.70%	9 032 286 143	9 032 153 656	X-Ray
77	JST JUST JST	$ 0.10	-1.20%	8 188 743 036	8 188 743 036	X-Ray
78	ATOM Cosmos Hub ATOM	$ 1.58	+ 1.50%	526 711 311	526 703 350	X-Ray
79	GT Gate GT	$ 7.75	+ 1.10%	118 854 374	106 603 142	X-Ray
80	NEXO NEXO NEXO	$ 0.81	-0.80%	1 000 000 000	1 000 000 000	X-Ray
81	USTB Invesco Short Duration US Government Securities Fund USTB	$ 11.10	0.00%	72 098 110	72 098 110	X-Ray
82	KAS Kaspa KAS	$ 0.03	+ 0.60%	27 657 909 539	27 655 987 832	X-Ray
83	VVV Venice Token VVV	$ 16.51	+ 1.00%	80 850 541	47 501 290	X-Ray
84	RENDER Render RENDER	$ 1.50	+ 3.70%	533 532 275	518 772 101	X-Ray
85	STABLE Stable STABLE	$ 0.03	-1.90%	100 000 000 000	25 674 117 969	X-Ray
86	JUP Jupiter JUP	$ 0.21	+ 6.60%	6 862 431 250	3 320 312 968	X-Ray
87	JAAA Janus Henderson Anemoy AAA CLO Fund JAAA	$ 1.04	0.00%	669 350 005	669 350 005	X-Ray
88	GHO GHO GHO	$ 0.99	0.00%	699 000 000	699 000 000	X-Ray
89	YLDS YLDS YLDS	$ 0.99	0.00%	679 465 457	679 465 457	X-Ray
90	ARB Arbitrum ARB	$ 0.10	+ 2.00%	10 000 000 000	6 678 075 931	X-Ray
91	BDX Beldex BDX	$ 0.08	+ 0.10%	9 939 213 636	7 870 273 836	X-Ray
92	TRUMP Official Trump TRUMP	$ 2.55	+ 11.50%	1 000 000 000	250 868 348	X-Ray
93	FIL Filecoin FIL	$ 0.76	+ 1.70%	1 957 129 243	821 999 471	X-Ray
94	FLR Flare FLR	$ 0.01	+ 0.60%	106 409 514 375	87 179 926 866	X-Ray
95	ETHFI Ether.fi ETHFI	$ 0.61	+ 7.00%	1 018 168 558	1 018 168 558	X-Ray
96	PENGU Pudgy Penguins PENGU	$ 0.01	+ 18.30%	76 722 844 009	62 860 396 090	X-Ray
97	XDC XDC Network XDC	$ 0.03	+ 0.80%	38 065 686 425	19 946 688 440	X-Ray
98	CAKE PancakeSwap CAKE	$ 1.74	+ 2.70%	333 490 138	321 214 920	X-Ray
99	USD0 Usual USD USD0	$ 0.99	0.00%	550 860 718	550 860 718	X-Ray

100	APT Aptos APT	$ 0.63	+ 0.70%	1 207 631 694	857 881 625	X-Ray
1583	KRL KRYLL KRL	$ 0.13	+ 0.60%	49 417 348	40 245 473	X-Ray