- Coins 22,374
- Exchanges 1,527
- Market Capitalization $2.32T
- 24h Trading Volume $99.4B
- Dominance BTC 59.70% ETH 10.19%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1598 |
KRL
KRYLL
KRL
| $0.126 | −1.33% | $5.07M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $68,957.53 | −5.90% | $1.39T | 20,111,393 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $1,939.16 | −5.01% | $237B | 122,215,669 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9972 | +0.02% | $175B | 175,717,172,207 | Backtest |
| 4 |
BNB
BNB
BNB
| $636.41 | −5.04% | $83.7B | 131,510,700 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9975 | +0.00% | $68.9B | 69,106,984,159 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.03 | −2.21% | $65.3B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $80.00 | −3.60% | $47.3B | 591,511,072 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3106 | −1.59% | $29.5B | 95,038,348,531 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $0.999 | 0.00% | $26.6B | 26,581,680,641 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $72.11 | +0.84% | $17.3B | 239,406,814 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $948.30 | −3.63% | $16.2B | 17,039,185 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.06476 | −3.60% | $10.2B | 156,729,282,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $536.63 | −3.02% | $10.1B | 18,830,404 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9978 | +0.01% | $8.57B | 8,586,407,780 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.24 | +0.37% | $8.50B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $66.81 | −5.41% | $7.93B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $9.90 | −1.88% | $7.60B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1707 | −1.70% | $6.42B | 37,566,937,361 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1465 | −0.07% | $5.18B | 35,384,339,805 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9971 | +0.01% | $4.92B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.49 | +0.07% | $4.59B | 1,311,574,273 | Backtest |
| 22 |
DAI
Dai
DAI
| $0.9979 | +0.02% | $4.46B | 4,465,559,904 | Backtest |
| 23 |
BCH
Bitcoin Cash
BCH
| $219.89 | −3.53% | $4.42B | 20,116,109 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $48.81 | −1.53% | $3.80B | 77,824,999 | Backtest |
| 25 |
AVAX
Avalanche
AVAX
| $8.33 | −3.93% | $3.72B | 446,391,825 | Backtest |
| 26 |
CC
Canton
CC
| $0.0876 | −3.24% | $3.51B | 40,047,207,102 | Backtest |
| 27 |
UNI
Uniswap
UNI
| $5.76 | −6.82% | $3.50B | 607,687,896 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.8016 | −1.78% | $3.32B | 4,139,043,544 | Backtest |
| 29 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.15 | −6.79% | $3.28B | 2,856,162,558 | Backtest |
| 30 |
XAUT
Tether Gold
XAUT
| $3,881.97 | −1.16% | $3.14B | 808,995 | Backtest |
| 31 |
USD1
USD1
USD1
| $0.9963 | −0.00% | $3.14B | 3,148,174,120 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.062 | −6.05% | $2.75B | 44,327,141,800 | Backtest |
| 33 |
RLUSD
Ripple USD
RLUSD
| $0.9979 | +0.01% | $2.70B | 2,701,980,469 | Backtest |
| 34 |
RAIN
Rain
RAIN
| $0.003738 | −1.84% | $2.67B | 714,409,616,456 | Backtest |
| 35 |
USDG
Global Dollar
USDG
| $0.9978 | −0.01% | $2.66B | 2,667,146,869 | Backtest |
| 36 |
PYUSD
PayPal USD
PYUSD
| $0.9979 | +0.02% | $2.66B | 2,663,752,397 | Backtest |
| 37 |
SHIB
Shiba Inu
SHIB
| $0.000004271 | −0.81% | $2.52B | 589,238,113,202,590 | Backtest |
| 38 |
TAO
Bittensor
TAO
| $211.08 | −1.40% | $2.47B | 11,722,392 | Backtest |
| 39 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.10% | $2.39B | 2,076,848,677 | Backtest |
| 40 |
CRO
Cronos
CRO
| $0.04705 | −3.05% | $2.39B | 50,773,807,166 | Backtest |
| 41 |
QNT
Quant
QNT
| $158.78 | −3.77% | $2.31B | 14,556,178 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.14 | +0.01% | $2.04B | 1,787,285,754 | Backtest |
| 43 |
OKB
OKB
OKB
| $94.46 | −4.50% | $1.98B | 21,000,000 | Backtest |
| 44 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.12 | −0.31% | $1.94B | 1,732,421,638 | Backtest |
| 45 |
PEPE
Pepe
PEPE
| $0.000004531 | +2.31% | $1.91B | 420,690,000,000,000 | Backtest |
| 46 |
M
MemeCore
M
| $0.8107 | +2.30% | $1.86B | 2,297,246,547 | Backtest |
| 47 |
ENA
Ethena
ENA
| $0.1365 | −3.69% | $1.84B | 13,500,000,000 | Backtest |
| 48 |
USDF
Falcon USD
USDF
| $0.993 | −0.01% | $1.82B | 1,833,503,343 | Backtest |
| 49 |
PAXG
PAX Gold
PAXG
| $3,882.49 | −1.19% | $1.74B | 447,684 | Backtest |
| 50 |
AAVE
Aave
AAVE
| $110.64 | −5.06% | $1.71B | 15,440,823 | Backtest |
| 51 |
ASTER
Aster
ASTER
| $0.6615 | +0.46% | $1.70B | 2,571,858,486 | Backtest |
| 52 |
ONDO
Ondo
ONDO
| $0.3423 | −3.22% | $1.67B | 4,869,330,647 | Backtest |
| 53 |
U
United Stables
U
| $0.9975 | −0.01% | $1.62B | 1,625,644,835 | Backtest |
| 54 |
PUMP
Pump.fun
PUMP
| $0.003392 | −1.60% | $1.55B | 458,142,586,216 | Backtest |
| 55 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.998 | 0.00% | $1.55B | 1,554,812,788 | Backtest |
| 56 |
WLFI
World Liberty Financial
WLFI
| $0.04729 | −1.29% | $1.50B | 31,780,412,657 | Backtest |
| 57 |
USDD
USDD
USDD
| $0.9968 | +0.02% | $1.48B | 1,485,727,356 | Backtest |
| 58 |
ICP
Internet Computer
ICP
| $2.59 | +0.31% | $1.45B | 558,364,596 | Backtest |
| 59 |
DOT
Polkadot
DOT
| $0.8243 | −2.16% | $1.41B | 1,711,893,755 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $2.01 | +0.32% | $1.41B | 704,429,816 | Backtest |
| 61 |
MNT
Mantle
MNT
| $0.4101 | −4.41% | $1.36B | 3,312,003,383 | Backtest |
| 62 |
SKY
Sky
SKY
| $0.05735 | −0.26% | $1.34B | 23,417,018,022 | Backtest |
| 63 |
HTX
HTX DAO
HTX
| $0.000001507 | −1.28% | $1.34B | 888,846,370,538,192 | Backtest |
| 64 |
BFUSD
BFUSD
BFUSD
| $0.997 | +0.03% | $1.32B | 1,320,000,000 | Backtest |
| 65 |
BTW
Bitway
BTW
| $0.8694 | −14.09% | $1.31B | 1,505,787,514 | Backtest |
| 66 |
JST
JUST
JST
| $0.1457 | +1.47% | $1.17B | 8,018,019,892 | Backtest |
| 67 |
BGB
Bitget Token
BGB
| $1.66 | −2.06% | $1.16B | 699,992,030 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.2979 | −2.47% | $1.12B | 3,753,892,574 | Backtest |
| 69 |
USDGO
USDGO
USDGO
| $0.998 | +0.02% | $1.06B | 1,064,081,944 | Backtest |
| 70 |
ETC
Ethereum Classic
ETC
| $6.51 | −1.71% | $1.04B | 159,011,435 | Backtest |
| 71 |
ARB
Arbitrum
ARB
| $0.144 | −3.57% | $993M | 6,892,115,031 | Backtest |
| 72 |
OUSD
Open USD
OUSD
| $0.999 | −0.14% | $957M | 958,216,246 | Backtest |
| 73 |
GT
Gate
GT
| $9.00 | −7.48% | $943M | 104,708,906 | Backtest |
| 74 |
POL
POL (ex-MATIC)
POL
| $0.08667 | +1.30% | $923M | 10,649,037,517 | Backtest |
| 75 |
VVV
Venice Token
VVV
| $18.75 | −4.70% | $918M | 48,962,541 | Backtest |
| 76 |
KCS
KuCoin
KCS
| $6.54 | −3.73% | $911M | 139,655,021 | Backtest |
| 77 |
JUP
Jupiter
JUP
| $0.2599 | +2.31% | $863M | 3,319,369,204 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.50 | −0.17% | $836M | 556,476,070 | Backtest |
| 79 |
KAS
Kaspa
KAS
| $0.02924 | +0.54% | $813M | 27,807,683,598 | Backtest |
| 80 |
LIT
Lighter
LIT
| $3.17 | −0.59% | $792M | 250,000,000 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08699 | −1.97% | $790M | 9,079,588,005 | Backtest |
| 82 |
PI
Pi Network
PI
| $0.06939 | −1.45% | $789M | 11,381,976,552 | Backtest |
| 83 |
INJ
Injective
INJ
| $7.54 | +1.29% | $755M | 100,000,000 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.39 | −0.25% | $754M | 541,617,161 | Backtest |
| 85 |
NIGHT
Midnight
NIGHT
| $0.04424 | −5.34% | $734M | 16,607,399,401 | Backtest |
| 86 |
GHO
GHO
GHO
| $0.9963 | −0.01% | $696M | 699,000,000 | Backtest |
| 87 |
NEXO
NEXO
NEXO
| $0.6957 | −2.52% | $696M | 1,000,000,000 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.26 | +0.01% | $682M | 60,640,157 | Backtest |
| 89 |
FIL
Filecoin
FIL
| $0.7338 | −2.38% | $621M | 846,503,662 | Backtest |
| 90 |
ZRO
LayerZero
ZRO
| $1.55 | −1.16% | $621M | 399,976,128 | Backtest |
| 91 |
ETHFI
Ether.fi
ETHFI
| $0.6072 | −1.55% | $607M | 998,535,999 | Backtest |
| 92 |
BDX
Beldex
BDX
| $0.07457 | +4.52% | $587M | 7,871,848,113 | Backtest |
| 93 |
CAKE
PancakeSwap
CAKE
| $1.73 | −4.21% | $586M | 339,426,867 | Backtest |
| 94 |
XDC
XDC Network
XDC
| $0.02918 | −2.52% | $582M | 19,946,688,440 | Backtest |
| 95 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | +0.04% | $576M | 546,576,897 | Backtest |
| 96 |
STX
Stacks
STX
| $0.2893 | −3.95% | $545M | 1,882,206,067 | Backtest |
| 97 |
USD0
Usual USD
USD0
| $0.9962 | +0.08% | $537M | 538,912,037 | Backtest |
| 98 |
PEARL
Pearl
PEARL
| $1.40 | −2.48% | $527M | 377,668,686 | Backtest |
| 99 |
EURC
EURC
EURC
| $1.10 | −0.34% | $522M | 473,081,925 | Backtest |
| 100 |
DASH
Dash
DASH
| $40.22 | −2.81% | $519M | 12,894,152 | Backtest |