• Coins 0
  • Exchanges 0
  • Market Cap $0
  • 24h Vol $0
  • Dominance

Near (near) Live chart

Rank Name Price 24h Change Total Supply Circulating
40
NEAR
Near logo Near NEAR
$ 10.31 + 10.44% 1 000 000 000 526 072 613 Trade!

Near (near)

NEAR is a sharded, developer-friendly, proof-of-stake public blockchain, built by a world-class team that has built some of the world's only sharded databases at scale.

Near Top Trading Bots

The cake is a lie, these numbers are not

🐙 OCTO BOT [V3] Kryll strategy poster

🐙 OCTO BOT [V3]

+ 6.84%
Launched Sep 8, 2021 (NEAR-USDT)
#1
Enigma V5 Kryll strategy poster

Enigma V5

-6.12%
Launched Sep 19, 2021 (NEAR-USDT)
#2
Enigma Original Kryll strategy poster

Enigma Original

+ 565.73%
Launched Jul 7, 2021 (VRA-USDT)
#3
Manaia Panda 🐼 Kryll strategy poster

Manaia Panda 🐼

+ 445.64%
Launched Mar 4, 2021 (MATIC-USDT)
#4

Market pairs

Search icon
Rank Pair Name Volume (24h)
1 NEAR / USDT Binance $ 755 109 391 258.31 Trade!
2 NEAR / USDT Crypto.com Exchange $ 3 772 504 409.41 Trade!
3 NEAR / USDT OKEx $ 468 005 297 796.67 Trade!
4 NEAR / USDT Huobi Global $ 132 631 871 443.61 Trade!
5 NEAR / USDT Gate.io $ 23 159 309 194.34 Trade!
6 NEAR / BUSD Binance $ 84 732 414 486.60 Trade!
7 NEAR / BTC Binance $ 73 153 558 863.99 Trade!
8 NEAR / USDT KuCoin $ 23 706 208 007.23 Trade!
9 NEAR / BTC Crypto.com Exchange $ 954 547 633.59 Trade!
10 NEAR / USDT MEXC Global $ 8 829 238 714.70 Trade!
11 NEAR / BTC OKEx $ 66 204 493 198.37 Trade!
12 NEAR / THB Bitkub $ 48 579 816 626.70 Trade!
13 NEAR / UST Bitfinex $ 2 024 162 524.08 Trade!
14 NEAR / USDT CoinTiger $ 25 972 169 697.14 Trade!
15 NEAR / USD Bitfinex $ 2 219 706 130.97 Trade!
16 NEAR / USDT BitMart $ 163 286 181 738.10 Trade!
17 NEAR / USDT BKEX $ 56 310 513 406.14 Trade!
18 NEAR / BTC KuCoin $ 1 585 953 867.65 Trade!
19 NEAR / BTC Huobi Global $ 7 033 313 158.04 Trade!
20 NEAR / BNB Binance $ 7 201 463 195.37 Trade!
21 NEAR / ETH Gate.io $ 629 547 790.65 Trade!
22 NEAR / USDT ZB $ 13 916 398 211.81 Trade!
23 NEAR / USDT BHEX $ 104 716 107 842.03 Trade!
24 NEAR / USDT LATOKEN $ 31 120 914 992.03 Trade!
25 NEAR / ETH OKEx $ 4 727 026 780.59 Trade!
26 NEAR / CRO Crypto.com Exchange $ 409 545 911.99 Trade!
27 NEAR / USD Okcoin $ 4 635 421 257.14 Trade!
28 NEAR / USDT KickEX $ 3 643 879 865.94 Trade!
29 NEAR / BTC Cryptology $ 400 653 719.60 Trade!
30 NEAR / USD Cryptology $ 179 647 198.50 Trade!
31 NEAR / USDT Cryptology $ 195 710 034.01 Trade!
32 NEAR / USDT CoinEx $ 868 414 435.33 Trade!
33 NEAR / BTC Upbit $ 15 351 341 536.54 Trade!
34 NEAR / USDT Hotbit $ 518 519 113.09 Trade!
35 NEAR / ETH Huobi Global $ 678 264 627.30 Trade!
36 NEAR / IDR Indodax $ 736 521 662.43 Trade!
37 NEAR / QC ZB $ 7 347 623 713.65 Trade!
38 NEAR / USDT CoinBene $ 3 801 595 918.65 Trade!
39 NEAR / USDT Coinsuper $ 1 868 444 890.73 Trade!
40 NEAR / USDT WazirX $ 437 664 797.93 Trade!
41 NEAR / USDT WOO Network $ 129 284 136.05 Trade!
42 NEAR / USDT HitBTC $ 96 693 064.20 Trade!
43 NEAR / BUSD TokoCrypto $ 12 668 531.09 Trade!
44 NEAR / BTC TokoCrypto $ 121 225.87 Trade!
45 NEAR / BNB TokoCrypto $ 15 231 509.28 Trade!
46 NEAR / USDT Nami.Exchange $ 13 985 232 915.39 Trade!
47 NEAR / USDT ZBG $ 4 116 230 498.02 Trade!
48 NEAR / VNDC Nami.Exchange $ 6 607 458 540.63 Trade!
49 NEAR / BTC HitBTC $ 86 393 514.59 Trade!
50 NEAR / BTC CoinEx $ 59 267 291.52 Trade!
51 NEAR / USDT TokoCrypto $ 243 167 815.82 Trade!
52 NEAR / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C ApeSwap $ 1 849 287 265.12 Trade!
53 NEAR / USDT Huobi Korea $ 43 101 597.30 Trade!
54 NEAR / BTC Huobi Korea $ 42 951 352.86 Trade!
55 NEAR / INR BitBNS $ 1 901 983 496.35 Trade!