• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

NEAR Protocol (near) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
22
NEAR
NEAR Protocol logo NEAR Protocol NEAR
$ 4.71 + 1.74% 1 307 977 990 1 307 978 017 X-Ray

NEAR Protocol (near)

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 NEAR / USDT Binance $ 73 645 094.10 Explore
2 NEAR / USDT BTCC $ 37 065 001.15 Explore
3 NEAR / USDT KuCoin $ 33 569 988.06 Explore
4 NEAR / USDT BitDelta $ 30 426 973.62 Explore
5 NEAR / USDT Gate $ 26 980 214.31 Explore
6 NEAR / USDT CoinW $ 22 857 055.47 Explore
7 NEAR / USD Coinbase Exchange $ 21 479 706.24 Explore
8 NEAR / USDT Toobit $ 14 783 520.20 Explore
9 NEAR / USDT Azbit $ 14 525 997.37 Explore
10 NEAR / USDT WEEX $ 13 954 232.36 Explore
11 NEAR / USDT Bybit $ 13 848 920.60 Explore
12 NEAR / USDT OKX $ 13 812 941.90 Explore
13 NEAR / USDT Poloniex $ 12 445 158.77 Explore
14 NEAR / USDC Binance $ 8 945 320.30 Explore
15 NEAR / USDT LBank $ 8 808 008.65 Explore
16 NEAR / USD Kraken $ 8 603 734.30 Explore
17 NEAR / USDT DigiFinex $ 6 930 174.56 Explore
18 NEAR / USDT Biconomy.com $ 6 546 260.69 Explore
19 NEAR / USDT KCEX $ 6 173 775.34 Explore
20 NEAR / USDT XT.COM $ 5 847 258.07 Explore
21 NEAR / USDT FameEX $ 5 381 058.79 Explore
22 NEAR / USDT Hibt $ 5 178 985.49 Explore
23 NEAR / USDT bitcastle $ 4 746 902.49 Explore
24 NEAR / USDT Phemex $ 4 472 871.79 Explore
25 NEAR / USDT Ourbit $ 4 058 424.44 Explore
26 NEAR / USDT Bitbaby $ 3 403 695.85 Explore
27 NEAR / USDT BitKan $ 3 181 432.92 Explore
28 NEAR / USDT MEXC $ 3 176 514.50 Explore
29 NEAR / USDT Byte Exchange $ 3 091 336.84 Explore
30 NEAR / EUR Bitvavo $ 2 669 820.48 Explore
31 NEAR / USD Bitstamp by Robinhood $ 2 661 091.96 Explore
32 NEAR / EUR Kraken $ 2 413 364.06 Explore
33 NEAR / EUR Bit2Me $ 2 365 096.74 Explore
34 NEAR / USDT BingX $ 2 314 361.35 Explore
35 NEAR / USDT Bitget $ 2 003 450.20 Explore
36 NEAR / USDC Biconomy.com $ 1 957 325.26 Explore
37 NEAR / USDT BTSE $ 1 825 851.90 Explore
38 NEAR / USDC OKX $ 1 660 434.63 Explore
39 NEAR / USDT BYDFi $ 1 587 999.09 Explore
40 NEAR / USDT Bitunix $ 1 407 873.81 Explore
41 NEAR / USDT PointPay $ 1 355 039.98 Explore
42 NEAR / JPY Binance $ 1 307 961.64 Explore
43 NEAR / TRY Binance $ 1 194 473.99 Explore
44 NEAR / USDT CoinTR $ 954 429.03 Explore
45 NEAR / USDT WhiteBIT $ 930 602.92 Explore
46 NEAR / USDC CoinW $ 907 938.79 Explore
47 NEAR / USDT HTX $ 901 923.58 Explore
48 NEAR / USDC XT.COM $ 894 466.42 Explore
49 NEAR / USDT Icrypex $ 880 955.95 Explore
50 NEAR / USDT Bitrue $ 843 237.24 Explore
51 NEAR / THB Bitkub $ 819 480.72 Explore
52 NEAR / USDT Pionex $ 709 036.10 Explore
53 NEAR / USD Crypto.com Exchange $ 641 475.22 Explore
54 NEAR / USDT Hotcoin $ 595 603.73 Explore
55 NEAR / USDT Crypto.com Exchange $ 584 492.24 Explore
56 NEAR / BTC Binance $ 575 762.20 Explore
57 NEAR / TRY WhiteBIT $ 451 005.60 Explore
58 NEAR / USDT Deepcoin $ 416 737.37 Explore
59 NEAR / USDT BVOX $ 406 824.01 Explore
60 NEAR / USDC WhiteBIT $ 380 655.98 Explore
61 NEAR / EUR OKX $ 339 935.21 Explore
62 NEAR / USDC BingX $ 301 399.48 Explore
63 NEAR / USDC WEEX $ 298 889.61 Explore
64 NEAR / USDT BtcTurk | Kripto $ 287 168.26 Explore
65 NEAR / WBT WhiteBIT $ 275 076.45 Explore
66 NEAR / USDT Bitazza $ 252 735.96 Explore
67 NEAR / USDC Bitrue $ 213 462.30 Explore
68 NEAR / USDC Bybit EU $ 195 545.67 Explore
69 NEAR / USDT Coinstore $ 194 845.22 Explore
70 NEAR / TRY BtcTurk | Kripto $ 182 606.79 Explore
71 NEAR / USDT LeveX $ 176 400.43 Explore
72 NEAR / BTC XT.COM $ 143 971.43 Explore
73 NEAR / USD CEX.IO $ 135 464.88 Explore
74 NEAR / USDC KuCoin $ 131 676.11 Explore
75 NEAR / USD1 Binance $ 118 750.36 Explore
76 NEAR / USDT Binance US $ 111 005.80 Explore
77 NEAR / USDT Koinpark $ 110 629.42 Explore
78 NEAR / USDC Bybit $ 91 989.91 Explore
79 NEAR / USDT Coinbase Exchange $ 91 639.61 Explore
80 NEAR / USDT TokoCrypto $ 89 318.43 Explore
81 NEAR / BTC Byte Exchange $ 82 436.03 Explore
82 NEAR / USD Bitso $ 68 048.53 Explore
83 NEAR / BRL Mercado Bitcoin $ 65 424.79 Explore
84 NEAR / TRY CoinTR $ 60 323.85 Explore
85 NEAR / USDC MEXC $ 59 903.62 Explore
86 NEAR / USD1 MEXC $ 56 428.10 Explore
87 NEAR / USDT CEX.IO $ 55 957.97 Explore
88 NEAR / USDC PointPay $ 55 089.61 Explore
89 NEAR / USDT XBO.com $ 53 983.19 Explore
90 NEAR / ETH Byte Exchange $ 48 445.06 Explore
91 NEAR / USDT Tothemoon $ 47 481.33 Explore
92 NEAR / USD Bitfinex $ 44 861.30 Explore
93 NEAR / USDT CoinUp.io $ 44 157.51 Explore
94 NEAR / USDC Gate $ 36 963.15 Explore
95 NEAR / USDT Bittime $ 32 041.98 Explore
96 NEAR / USDT Bitkub $ 31 531.72 Explore
97 NEAR / IDR Bittime $ 31 346.31 Explore
98 NEAR / USDT Kanga Global $ 30 005.33 Explore
99 NEAR / EUR Binance $ 28 896.30 Explore
100 NEAR / USDC Kanga Global $ 21 891.92 Explore