• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

NEAR Protocol (near) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
19
NEAR
NEAR Protocol logo NEAR Protocol NEAR
$ 4.63 -4.81% 1 309 771 196 1 309 771 171 X-Ray

NEAR Protocol (near)

NEAR Protocol is the blockchain for AI. A high-performance, AI-native platform built to power the next generation of decentralized applications and intelligent agents. It provides the infrastructure AI needs to transact, operate, and interact across Web2 and Web3. NEAR combines three core elements: User-Owned AI, which ensures agents act in users’ best interests; Intents and Chain Abstraction, which eliminate blockchain complexity for seamless, goal-driven transactions across chains; and a sharded blockchain architecture that delivers the scalability, speed, and low-cost execution needed for real-world AI and Web3 use. This integrated stack makes NEAR the foundation for building secure, user-owned, AI-native applications at internet scale.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 NEAR / USDT Binance $ 106 072 072.76 Explore
2 NEAR / USDT BTCC $ 52 801 001.30 Explore
3 NEAR / USDT KuCoin $ 39 000 186.38 Explore
4 NEAR / USD Coinbase Exchange $ 34 580 140.54 Explore
5 NEAR / USDT Gate $ 27 239 002.00 Explore
6 NEAR / USDT BitDelta $ 25 908 023.17 Explore
7 NEAR / USDT CoinW $ 25 128 522.40 Explore
8 NEAR / USDT Azbit $ 21 515 784.98 Explore
9 NEAR / USDT Toobit $ 21 372 152.43 Explore
10 NEAR / USDT OKX $ 18 630 157.11 Explore
11 NEAR / USDT WEEX $ 18 171 693.62 Explore
12 NEAR / USDT Bybit $ 17 501 892.01 Explore
13 NEAR / USDC Binance $ 16 654 443.85 Explore
14 NEAR / USDT LBank $ 12 159 277.06 Explore
15 NEAR / USD Kraken $ 11 740 227.89 Explore
16 NEAR / USDT Poloniex $ 11 229 373.18 Explore
17 NEAR / USDT KCEX $ 9 972 225.67 Explore
18 NEAR / USDT DigiFinex $ 9 942 161.17 Explore
19 NEAR / USDT XT.COM $ 8 371 794.76 Explore
20 NEAR / USDT Hibt $ 6 994 469.86 Explore
21 NEAR / USDT bitcastle $ 6 875 904.49 Explore
22 NEAR / USDC OKX $ 6 712 202.08 Explore
23 NEAR / USDT Biconomy.com $ 6 662 793.12 Explore
24 NEAR / USDT FameEX $ 6 599 762.45 Explore
25 NEAR / USDT Bitget $ 5 753 039.72 Explore
26 NEAR / USDT Ourbit $ 5 583 936.97 Explore
27 NEAR / USDT MEXC $ 4 461 475.21 Explore
28 NEAR / USDT Phemex $ 4 353 226.88 Explore
29 NEAR / USDT Bitbaby $ 4 248 847.45 Explore
30 NEAR / EUR Bitvavo $ 4 048 148.77 Explore
31 NEAR / USDT BingX $ 3 519 949.18 Explore
32 NEAR / USDT BitKan $ 3 464 335.50 Explore
33 NEAR / USDT WhiteBIT $ 2 898 268.82 Explore
34 NEAR / EUR Kraken $ 2 653 292.95 Explore
35 NEAR / EUR Bit2Me $ 2 600 123.68 Explore
36 NEAR / USDT BYDFi $ 2 580 678.96 Explore
37 NEAR / USD Bitstamp by Robinhood $ 2 290 240.01 Explore
38 NEAR / USDT Bitunix $ 2 197 530.19 Explore
39 NEAR / USDT Byte Exchange $ 1 959 197.21 Explore
40 NEAR / USDT PointPay $ 1 731 985.91 Explore
41 NEAR / USDC XT.COM $ 1 665 097.72 Explore
42 NEAR / USDC CoinW $ 1 583 387.00 Explore
43 NEAR / USDT HTX $ 1 548 988.21 Explore
44 NEAR / USDT Deepcoin $ 1 507 964.68 Explore
45 NEAR / THB Bitkub $ 1 428 328.49 Explore
46 NEAR / USDT CoinTR $ 1 341 219.22 Explore
47 NEAR / USDT Pionex $ 1 135 328.81 Explore
48 NEAR / TRY Binance $ 1 130 707.34 Explore
49 NEAR / USDT Bitrue $ 1 127 452.55 Explore
50 NEAR / USDT BTSE $ 1 108 406.41 Explore
51 NEAR / USDT Icrypex $ 1 089 006.51 Explore
52 NEAR / EUR OKX $ 1 079 234.25 Explore
53 NEAR / USDC Biconomy.com $ 886 305.60 Explore
54 NEAR / JPY Binance $ 874 053.79 Explore
55 NEAR / USDT BVOX $ 717 877.09 Explore
56 NEAR / USDT Hotcoin $ 636 763.79 Explore
57 NEAR / USDC BingX $ 558 069.92 Explore
58 NEAR / USD Crypto.com Exchange $ 526 483.41 Explore
59 NEAR / USDC WEEX $ 525 520.62 Explore
60 NEAR / TRY WhiteBIT $ 465 403.79 Explore
61 NEAR / TRY Paribu $ 415 148.92 Explore
62 NEAR / USDC WhiteBIT $ 403 952.20 Explore
63 NEAR / WBT WhiteBIT $ 399 297.68 Explore
64 NEAR / USD CEX.IO $ 345 040.93 Explore
65 NEAR / USDT LeveX $ 341 520.88 Explore
66 NEAR / USDC Bitrue $ 335 887.70 Explore
67 NEAR / USDC Bybit EU $ 290 919.34 Explore
68 NEAR / BTC WhiteBIT $ 245 228.56 Explore
69 NEAR / TRY BtcTurk | Kripto $ 233 210.25 Explore
70 NEAR / USDT BtcTurk | Kripto $ 228 535.91 Explore
71 NEAR / USDT Bitazza $ 227 584.81 Explore
72 NEAR / USDT Crypto.com Exchange $ 225 049.63 Explore
73 NEAR / USDT Coinstore $ 215 488.48 Explore
74 NEAR / BRL Binance $ 209 256.34 Explore
75 NEAR / BTC Binance $ 184 870.89 Explore
76 NEAR / EUR WhiteBIT $ 172 948.10 Explore
77 NEAR / USDT Koinpark $ 158 460.96 Explore
78 NEAR / USDT Binance US $ 147 932.34 Explore
79 NEAR / USDC Gate $ 105 371.24 Explore
80 NEAR / USDC KuCoin $ 103 470.00 Explore
81 NEAR / USDT TokoCrypto $ 79 282.50 Explore
82 NEAR / USDT XBO.com $ 76 531.50 Explore
83 NEAR / USD Bitso $ 73 058.19 Explore
84 NEAR / USDC Bybit $ 63 699.79 Explore
85 NEAR / TRY CoinTR $ 57 067.09 Explore
86 NEAR / USDT Coinbase Exchange $ 54 154.32 Explore
87 NEAR / USDT CEX.IO $ 53 911.89 Explore
88 NEAR / USDT Bitkub $ 52 536.73 Explore
89 NEAR / EUR Binance $ 51 214.61 Explore
90 NEAR / USD1 MEXC $ 51 118.61 Explore
91 NEAR / BTC Byte Exchange $ 51 144.98 Explore
92 NEAR / USDT CoinUp.io $ 47 678.01 Explore
93 NEAR / USDT Tothemoon $ 47 640.10 Explore
94 NEAR / BTC XT.COM $ 46 185.95 Explore
95 NEAR / USDC MEXC $ 45 712.92 Explore
96 NEAR / BRL Mercado Bitcoin $ 41 973.95 Explore
97 NEAR / EUR Bitstamp by Robinhood $ 41 737.21 Explore
98 NEAR / USD Binance US $ 39 282.68 Explore
99 NEAR / IDR Indodax $ 35 036.15 Explore
100 NEAR / ETH Byte Exchange $ 33 993.21 Explore