- Coins 22,874
- Exchanges 1,522
- Market Capitalization $2.54T
- 24h Trading Volume $85.5B
- Dominance BTC 59.60% ETH 10.29%
Data provided by
CoinGecko
Cryptocurrencies #201 to #300 by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 201 |
S
Sonic
S
| $0.03827 | +2.97% | $149M | 3,885,497,663 | Backtest |
| 202 |
EDGE
edgeX
EDGE
| $0.4227 | +27.32% | $148M | 350,000,000 | Backtest |
| 203 |
APYUSD
apyUSD
APYUSD
| $1.42 | +0.43% | $147M | 103,776,014 | Backtest |
| 204 |
AXS
Axie Infinity
AXS
| $0.8304 | +1.86% | $146M | 175,597,600 | Backtest |
| 205 |
CRVUSD
crvUSD
CRVUSD
| $0.9948 | −0.02% | $145M | 145,915,477 | Backtest |
| 206 |
THETA
Theta Network
THETA
| $0.145 | +3.50% | $145M | 1,000,000,000 | Backtest |
| 207 |
MANA
Decentraland
MANA
| $0.07333 | +2.83% | $144M | 1,958,296,255 | Backtest |
| 208 |
BORG
SwissBorg
BORG
| $0.1457 | −1.06% | $143M | 981,052,443 | Backtest |
| 209 |
COCO
coco
COCO
| $0.1412 | −0.38% | $141M | 1,000,000,000 | Backtest |
| 210 |
SN51
lium
SN51
| $27.50 | −2.08% | $140M | 5,107,526 | Backtest |
| 211 |
USELESS
Useless Coin
USELESS
| $0.1371 | +6.26% | $137M | 999,940,362 | Backtest |
| 212 |
PC0000097
Tradable LatAm Fintech SSTN
PC0000097
| $0.9975 | 0.00% | $134M | 134,000,000 | Backtest |
| 213 |
BR
Bedrock
BR
| $0.449 | +3.06% | $133M | 296,666,666 | Backtest |
| 214 |
STRCX
Strategy PP Variable xStock
STRCX
| $109.35 | +0.10% | $133M | 1,217,058 | Backtest |
| 215 |
MX
MX
MX
| $1.44 | −1.50% | $132M | 91,837,334 | Backtest |
| 216 |
XCN
Onyxcoin
XCN
| $0.00333 | −1.32% | $132M | 39,582,533,427 | Backtest |
| 217 |
A
Vaulta
A
| $0.07834 | −0.28% | $132M | 1,678,639,450 | Backtest |
| 218 |
NEO
NEO
NEO
| $1.87 | +1.53% | $131M | 70,530,000 | Backtest |
| 219 |
CASH
CASH
CASH
| $0.9965 | +0.02% | $130M | 130,416,696 | Backtest |
| 220 |
Q
Quack AI
Q
| $0.02627 | −7.27% | $129M | 4,897,166,744 | Backtest |
| 221 |
JPYSC
JPYSC
JPYSC
| $0.006307 | +0.20% | $128M | 20,238,937,530 | Backtest |
| 222 |
BC
BCGame Coin
BC
| $0.03977 | +3.31% | $128M | 3,210,860,916 | Backtest |
| 223 |
VSN
Vision
VSN
| $0.03327 | −2.49% | $127M | 3,831,012,663 | Backtest |
| 224 |
SAND
The Sandbox
SAND
| $0.04312 | +3.52% | $127M | 2,937,639,702 | Backtest |
| 225 |
MSTRX
MicroStrategy xStock
MSTRX
| $128.28 | +0.24% | $127M | 986,801 | Backtest |
| 226 |
OZO
Ozone Chain
OZO
| $0.1304 | +0.01% | $125M | 960,933,314 | Backtest |
| 227 |
RAIL
Railgun
RAIL
| $2.07 | −5.67% | $124M | 60,000,000 | Backtest |
| 228 |
AWE
AWE Network
AWE
| $0.06299 | +1.80% | $122M | 1,942,420,283 | Backtest |
| 229 |
SENT
Sentient
SENT
| $0.01666 | −3.07% | $121M | 7,237,882,055 | Backtest |
| 230 |
CHZ
Chiliz
CHZ
| $0.01122 | +0.63% | $119M | 10,603,547,949 | Backtest |
| 231 |
B
BUILDon
B
| $0.1191 | +0.08% | $119M | 1,000,000,000 | Backtest |
| 232 |
GOOGLB
Alphabet (bStocks Tokenized Stock)
GOOGLB
| $292.66 | +2.94% | $119M | 406,922 | Backtest |
| 233 |
CRCLX
Circle xStock
CRCLX
| $69.09 | +2.44% | $119M | 1,720,989 | Backtest |
| 234 |
FARTCOIN
Fartcoin
FARTCOIN
| $0.1186 | +2.20% | $119M | 999,914,216 | Backtest |
| 235 |
KNTQ
Kinetiq
KNTQ
| $0.3634 | −24.68% | $118M | 324,023,646 | Backtest |
| 236 |
ONYC
OnRe Tokenized Reinsurance
ONYC
| $1.16 | +0.23% | $117M | 100,961,164 | Backtest |
| 237 |
THBILL
Theo Short Duration US Treasury Fund
THBILL
| $1.01 | +0.01% | $117M | 115,843,690 | Backtest |
| 238 |
XEC
eCash
XEC
| $0.000005785 | +1.38% | $116M | 20,108,554,672,580 | Backtest |
| 239 |
USD3
3Jane USD3
USD3
| $1.20 | +0.28% | $116M | 96,805,543 | Backtest |
| 240 |
NPC
Non-Playable Coin
NPC
| $0.01421 | −4.96% | $114M | 8,050,126,520 | Backtest |
| 241 |
PC0000023
Tradable Singapore Fintech SSL
PC0000023
| $0.9975 | 0.00% | $114M | 114,500,000 | Backtest |
| 242 |
ALFW
Alpha Bulgaria Warrants
ALFW
| $3.19 | 0.00% | $114M | 35,714,286 | Backtest |
| 243 |
DGAI
DGrid AI
DGAI
| $0.7581 | +0.46% | $114M | 150,000,000 | Backtest |
| 244 |
AIOZ
AIOZ Network
AIOZ
| $0.0881 | +1.41% | $114M | 1,289,562,627 | Backtest |
| 245 |
1INCH
1INCH
1INCH
| $0.07991 | +2.49% | $112M | 1,405,573,966 | Backtest |
| 246 |
USDF
Aster USDF
USDF
| $0.9954 | +0.01% | $112M | 112,771,280 | Backtest |
| 247 |
NOPAL
Nest BlackOpal LiquidStone II Vault
NOPAL
| $1.11 | +0.03% | $112M | 100,827,590 | Backtest |
| 248 |
IMX
Immutable
IMX
| $0.1236 | +2.03% | $112M | 904,472,049 | Backtest |
| 250 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
PC0000085
| $0.9975 | 0.00% | $112M | 111,874,199 | Backtest |
| 249 |
AKE
Akedo
AKE
| $0.004838 | −9.27% | $111M | 22,796,250,000 | Backtest |
| 251 |
RSR
Reserve Rights
RSR
| $0.001754 | +4.12% | $110M | 62,553,174,091 | Backtest |
| 252 |
JCT
Janction
JCT
| $0.009551 | −3.04% | $110M | 11,493,687,500 | Backtest |
| 253 |
AUTO
Hastra AUTO
AUTO
| $1.03 | +0.02% | $109M | 105,673,020 | Backtest |
| 254 |
AVUSD
Avant USD
AVUSD
| $0.9946 | −0.00% | $108M | 108,833,201 | Backtest |
| 255 |
PONS
Pons
PONS
| $0.1596 | −0.62% | $107M | 670,311,079 | Backtest |
| 256 |
RLB
Rollbit Coin
RLB
| $0.06888 | −6.07% | $106M | 1,540,277,201 | Backtest |
| 257 |
2Z
DoubleZero
2Z
| $0.02005 | −1.07% | $106M | 5,288,531,006 | Backtest |
| 258 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
PC0000015
| $0.9975 | 0.00% | $106M | 105,971,760 | Backtest |
| 259 |
SUPER
SuperVerse
SUPER
| $0.1611 | +1.29% | $105M | 653,164,549 | Backtest |
| 260 |
SFP
SafePal
SFP
| $0.2102 | +2.81% | $105M | 500,000,000 | Backtest |
| 261 |
APE
ApeCoin
APE
| $0.1051 | +0.98% | $105M | 1,000,000,000 | Backtest |
| 262 |
SOSO
SoSoValue
SOSO
| $0.3073 | −1.41% | $105M | 342,001,548 | Backtest |
| 263 |
GLM
Golem
GLM
| $0.1048 | +0.06% | $105M | 1,000,000,000 | Backtest |
| 264 |
STAC
Securitize Tokenized AAA CLO Fund
STAC
| $1,036.56 | 0.00% | $105M | 100,826 | Backtest |
| 265 |
USDAT
Saturn Dollar
USDAT
| $0.9961 | +0.02% | $104M | 104,905,657 | Backtest |
| 266 |
BGBTC
Bitget Wrapped BTC
BGBTC
| $75,315.12 | −0.80% | $104M | 1,384 | Backtest |
| 267 |
H
Humanity
H
| $0.04856 | −7.81% | $103M | 2,120,466,197 | Backtest |
| 268 |
ZK
ZKsync
ZK
| $0.009323 | +3.17% | $103M | 11,020,353,242 | Backtest |
| 269 |
PC0000077
Tradable Singapore Fintech SSL
PC0000077
| $0.9975 | 0.00% | $99.7M | 100,000,000 | Backtest |
| 270 |
UUSD
Unity USD
UUSD
| $0.9964 | +0.02% | $99.6M | 100,000,000 | Backtest |
| 271 |
GENIUS
Genius
GENIUS
| $0.2947 | +2.90% | $98.9M | 335,377,059 | Backtest |
| 272 |
ULTIMA
Ultima
ULTIMA
| $1,164.96 | −1.29% | $98.7M | 84,708 | Backtest |
| 273 |
YELLOW
Yellow
YELLOW
| $0.1083 | −17.50% | $98.5M | 913,120,249 | Backtest |
| 274 |
SNDKB
SanDisk (bStocks Tokenized Stock)
SNDKB
| $882.77 | +6.17% | $98.0M | 111,004 | Backtest |
| 275 |
SN64
Chutes
SN64
| $15.18 | +0.09% | $96.7M | 6,368,936 | Backtest |
| 276 |
PROM
Prom
PROM
| $5.28 | +0.66% | $96.3M | 18,250,000 | Backtest |
| 277 |
ACRED
Apollo Diversified Credit Securitize Fund
ACRED
| $1,110.46 | +0.02% | $95.6M | 86,064 | Backtest |
| 278 |
SNX
Synthetix
SNX
| $0.1635 | +1.26% | $95.0M | 580,980,590 | Backtest |
| 279 |
EGLD
MultiversX
EGLD
| $3.03 | +2.43% | $94.6M | 31,138,885 | Backtest |
| 280 |
ATH
Aethir
ATH
| $0.004686 | −2.82% | $94.4M | 20,128,764,593 | Backtest |
| 281 |
USDA
USDa
USDA
| $0.9647 | 0.00% | $94.3M | 97,758,338 | Backtest |
| 282 |
ZEN
Horizen
ZEN
| $5.09 | +1.69% | $94.0M | 18,482,736 | Backtest |
| 283 |
FRXUSD
Frax USD
FRXUSD
| $0.9975 | +0.01% | $93.0M | 93,261,318 | Backtest |
| 284 |
SKR
Seeker
SKR
| $0.01247 | +1.28% | $91.2M | 7,313,652,251 | Backtest |
| 285 |
BABYCLAW
Baby Claw
BABYCLAW
| $0.09114 | 0.00% | $91.1M | 1,000,000,000 | Backtest |
| 286 |
PLUME
Plume
PLUME
| $0.01323 | +3.88% | $90.2M | 6,818,258,282 | Backtest |
| 287 |
0G
0G
0G
| $0.1459 | +1.57% | $89.7M | 614,249,074 | Backtest |
| 288 |
RED
RedStone
RED
| $0.1562 | +1.45% | $89.2M | 570,368,017 | Backtest |
| 289 |
META
MetaDAO
META
| $3.87 | −6.06% | $87.8M | 22,684,685 | Backtest |
| 290 |
YZY
YZY
YZY
| $0.2931 | +2.08% | $87.6M | 298,963,557 | Backtest |
| 291 |
ICNT
Impossible Cloud Network Token
ICNT
| $0.3462 | −4.10% | $87.5M | 253,006,129 | Backtest |
| 292 |
SPCXX
SpaceX xStock
SPCXX
| $142.14 | +5.37% | $86.9M | 611,481 | Backtest |
| 294 |
NXM
Nexus Mutual
NXM
| $55.39 | −4.27% | $85.6M | 1,541,037 | Backtest |
| 295 |
SOON
SOON
SOON
| $0.2515 | +3.09% | $85.5M | 339,791,742 | Backtest |
| 293 |
RITUAL
Ritual
RITUAL
| $0.04716 | +10.16% | $85.5M | 1,800,000,000 | Backtest |
| 296 |
ORCA
Orca
ORCA
| $1.39 | +2.26% | $84.0M | 60,798,731 | Backtest |
| 297 |
GGBR
Goldfish Gold
GGBR
| $4.11 | +1.92% | $83.9M | 20,393,185 | Backtest |
| 298 |
DBR
deBridge
DBR
| $0.01281 | +0.20% | $83.6M | 6,532,335,749 | Backtest |
| 299 |
GMX
GMX
GMX
| $7.76 | −2.29% | $83.0M | 10,695,336 | Backtest |
| 300 |
AIOT
OKZOO
AIOT
| $0.1576 | +5.75% | $82.7M | 525,249,999 | Backtest |