- Coins 22,874
- Exchanges 1,522
- Market Capitalization $2.54T
- 24h Trading Volume $85.5B
- Dominance BTC 59.60% ETH 10.29%
Data provided by
CoinGecko
Cryptocurrencies #101 to #200 by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 101 |
APT
Aptos
APT
| $0.5958 | +1.23% | $527M | 884,205,919 | Backtest |
| 103 |
EURC
EURC
EURC
| $1.12 | +0.48% | $513M | 460,081,703 | Backtest |
| 102 |
PYTH
Pyth Network
PYTH
| $0.06516 | +4.37% | $513M | 7,874,958,827 | Backtest |
| 104 |
币安人生
币安人生 (BinanceLife)
币安人生
| $0.4975 | +0.24% | $497M | 1,000,000,000 | Backtest |
| 105 |
TUSD
TrueUSD
TUSD
| $0.9961 | −0.15% | $493M | 494,515,083 | Backtest |
| 106 |
RAY
Raydium
RAY
| $1.80 | +1.70% | $483M | 269,963,563 | Backtest |
| 107 |
FLR
Flare
FLR
| $0.0055 | −3.07% | $483M | 87,749,317,131 | Backtest |
| 108 |
STABLE
Stable
STABLE
| $0.02653 | +2.63% | $478M | 17,998,900,010 | Backtest |
| 109 |
EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
| $1.19 | +0.39% | $474M | 399,198,221 | Backtest |
| 110 |
A7A5
A7A5
A7A5
| $0.01198 | +0.77% | $470M | 39,245,462,280 | Backtest |
| 111 |
YLDS
YLDS
YLDS
| $0.9967 | +0.02% | $466M | 467,354,793 | Backtest |
| 112 |
VET
VeChain
VET
| $0.005339 | +2.92% | $459M | 85,985,041,177 | Backtest |
| 113 |
TIA
Celestia
TIA
| $0.4346 | +3.59% | $430M | 990,112,362 | Backtest |
| 114 |
CRV
Curve DAO
CRV
| $0.2665 | +3.12% | $422M | 1,585,258,709 | Backtest |
| 115 |
PENGU
Pudgy Penguins
PENGU
| $0.006383 | +0.17% | $401M | 62,860,396,090 | Backtest |
| 116 |
AERO
Aero
AERO
| $0.5791 | −2.16% | $399M | 689,092,804 | Backtest |
| 117 |
REUSD
Re Protocol reUSD
REUSD
| $1.11 | −0.01% | $379M | 342,142,118 | Backtest |
| 118 |
HASH
Provenance Blockchain
HASH
| $0.006139 | −1.41% | $369M | 60,006,409,111 | Backtest |
| 119 |
VIRTUAL
Virtuals Protocol
VIRTUAL
| $0.5551 | −0.37% | $365M | 658,385,842 | Backtest |
| 120 |
KAU
Kinesis Gold
KAU
| $132.32 | +1.37% | $362M | 2,738,508 | Backtest |
| 121 |
GRASS
Grass
GRASS
| $0.492 | −1.60% | $355M | 721,962,090 | Backtest |
| 122 |
BTT
BitTorrent
BTT
| $0.0000003576 | −0.62% | $345M | 965,416,274,329,945 | Backtest |
| 123 |
FET
Artificial Superintelligence Alliance
FET
| $0.1461 | +3.21% | $338M | 2,311,508,384 | Backtest |
| 124 |
BSV
Bitcoin SV
BSV
| $16.73 | +2.16% | $336M | 20,108,625 | Backtest |
| 125 |
DRV
Derive
DRV
| $0.31 | −2.90% | $329M | 1,062,255,553 | Backtest |
| 126 |
SPX
SPX6900
SPX
| $0.3511 | −1.82% | $327M | 930,987,178 | Backtest |
| 127 |
TRUMP
Official Trump
TRUMP
| $1.14 | −4.37% | $320M | 281,867,936 | Backtest |
| 128 |
FF
Falcon Finance
FF
| $0.090 | +4.29% | $319M | 3,546,111,110 | Backtest |
| 129 |
SOFID
SoFiUSD
SOFID
| $0.997 | +0.04% | $318M | 318,490,334 | Backtest |
| 130 |
OUSG
Ondo Short-Term U.S. Government Bond Fund
OUSG
| $116.88 | 0.00% | $316M | 2,705,561 | Backtest |
| 131 |
SEI
Sei
SEI
| $0.04514 | +0.68% | $304M | 6,733,333,333 | Backtest |
| 132 |
STRK
Starknet
STRK
| $0.03939 | +1.26% | $302M | 7,664,828,795 | Backtest |
| 133 |
APXUSD
apxUSD
APXUSD
| $0.9899 | +0.01% | $295M | 298,448,734 | Backtest |
| 134 |
SUN
Sun Token
SUN
| $0.01534 | −0.66% | $295M | 19,214,949,012 | Backtest |
| 135 |
GNO
Gnosis
GNO
| $107.38 | −0.99% | $283M | 2,639,589 | Backtest |
| 136 |
FDUSD
First Digital USD
FDUSD
| $0.9942 | −0.01% | $282M | 283,781,504 | Backtest |
| 137 |
XTZ
Tezos
XTZ
| $0.2559 | +0.35% | $282M | 1,100,988,984 | Backtest |
| 138 |
PENDLE
Pendle
PENDLE
| $1.62 | +0.53% | $281M | 173,942,042 | Backtest |
| 139 |
LDO
Lido DAO
LDO
| $0.3319 | +4.03% | $275M | 829,567,764 | Backtest |
| 140 |
KITE
Kite
KITE
| $0.1147 | +6.15% | $274M | 2,391,196,012 | Backtest |
| 141 |
UB
Unibase
UB
| $0.1087 | +4.60% | $272M | 2,500,000,000 | Backtest |
| 142 |
APEPE
Ape and Pepe
APEPE
| $0.000001297 | +5.79% | $271M | 210,000,000,000,000 | Backtest |
| 143 |
XPL
Plasma
XPL
| $0.05349 | −3.61% | $254M | 4,761,111,111 | Backtest |
| 144 |
OHM
Olympus
OHM
| $16.96 | −0.79% | $253M | 14,937,855 | Backtest |
| 145 |
BONK
Bonk
BONK
| $0.000002873 | +3.10% | $252M | 87,994,300,534,827 | Backtest |
| 146 |
SAFO
Spiko Amundi Overnight Swap Fund
SAFO
| $1.02 | 0.00% | $243M | 237,213,296 | Backtest |
| 147 |
OP
Optimism
OP
| $0.1032 | +2.23% | $237M | 2,290,771,093 | Backtest |
| 148 |
PC0000031
Tradable NA Rent Financing Platform SSTN
PC0000031
| $0.9975 | 0.00% | $227M | 227,500,000 | Backtest |
| 149 |
LUNC
Terra Luna Classic
LUNC
| $0.00004038 | +1.49% | $223M | 5,522,008,245,054 | Backtest |
| 150 |
CFX
Conflux
CFX
| $0.04236 | +2.67% | $223M | 5,253,936,414 | Backtest |
| 151 |
BP
Backpack
BP
| $0.8885 | +0.47% | $222M | 250,000,000 | Backtest |
| 152 |
SPCXB
SpaceX (bStocks Tokenized Stock)
SPCXB
| $142.09 | +5.37% | $221M | 1,557,474 | Backtest |
| 153 |
FRAX
Legacy Frax Dollar
FRAX
| $0.9884 | −0.02% | $217M | 219,173,040 | Backtest |
| 154 |
AR
Arweave
AR
| $3.28 | +5.32% | $215M | 65,652,466 | Backtest |
| 155 |
DCR
Decred
DCR
| $12.09 | −2.38% | $214M | 17,683,968 | Backtest |
| 156 |
BEAM
Beam
BEAM
| $0.004131 | −1.59% | $208M | 50,315,935,307 | Backtest |
| 157 |
GRT
The Graph
GRT
| $0.01882 | +1.27% | $206M | 10,941,320,353 | Backtest |
| 158 |
KAIA
Kaia
KAIA
| $0.03188 | +1.84% | $206M | 6,463,029,648 | Backtest |
| 159 |
FLOKI
FLOKI
FLOKI
| $0.00002124 | −0.55% | $205M | 9,642,273,967,564 | Backtest |
| 160 |
COMP
Compound
COMP
| $20.41 | +2.44% | $204M | 10,000,000 | Backtest |
| 161 |
KMNO
Kamino
KMNO
| $0.03411 | +1.50% | $203M | 5,954,109,966 | Backtest |
| 162 |
MON
Monad
MON
| $0.01711 | +4.80% | $202M | 11,825,165,000 | Backtest |
| 163 |
USX
USX
USX
| $0.9969 | +0.03% | $201M | 201,222,094 | Backtest |
| 164 |
KOGE
KOGE
KOGE
| $59.06 | −0.21% | $200M | 3,379,998 | Backtest |
| 165 |
BAT
Basic Attention
BAT
| $0.1319 | +6.34% | $197M | 1,495,724,657 | Backtest |
| 166 |
RUNE
THORChain
RUNE
| $0.597 | +2.76% | $197M | 329,173,786 | Backtest |
| 167 |
CARDS
Collector Crypt
CARDS
| $0.2186 | +1.84% | $195M | 890,914,220 | Backtest |
| 168 |
EURCV
EUR CoinVertible
EURCV
| $1.12 | +0.49% | $194M | 173,644,801 | Backtest |
| 169 |
ENS
Ethereum Name Service
ENS
| $4.57 | +2.33% | $193M | 42,309,428 | Backtest |
| 170 |
KAG
Kinesis Silver
KAG
| $52.30 | −1.94% | $192M | 3,674,440 | Backtest |
| 171 |
NFT
AINFT
NFT
| $0.0000001934 | +1.14% | $191M | 990,105,592,982,875 | Backtest |
| 172 |
JASMY
JasmyCoin
JASMY
| $0.003839 | +7.64% | $190M | 49,444,999,678 | Backtest |
| 173 |
MET
Meteora
MET
| $0.3356 | +10.86% | $190M | 565,184,200 | Backtest |
| 174 |
MGLO
Midas Fasanara Global Open
MGLO
| $1.01 | 0.00% | $188M | 186,822,751 | Backtest |
| 175 |
SHFL
Shuffle
SHFL
| $0.3713 | +1.96% | $187M | 503,426,642 | Backtest |
| 176 |
AKT
Akash Network
AKT
| $0.6177 | −1.96% | $185M | 299,674,686 | Backtest |
| 177 |
JTO
Jito
JTO
| $0.3392 | +3.80% | $184M | 541,831,107 | Backtest |
| 178 |
BTSE
BTSE Token
BTSE
| $1.11 | −1.23% | $180M | 162,061,501 | Backtest |
| 180 |
ZBCN
Zebec Network
ZBCN
| $0.001786 | −0.10% | $179M | 99,998,768,437 | Backtest |
| 179 |
USAT
USAT
USAT
| $0.9958 | −0.06% | $179M | 179,317,575 | Backtest |
| 181 |
GEOD
Geodnet
GEOD
| $0.2388 | +0.27% | $178M | 745,303,399 | Backtest |
| 182 |
AERO
Aerodrome Finance
AERO
| $0.5799 | −2.22% | $177M | 305,016,260 | Backtest |
| 183 |
ZAMA
Zama
ZAMA
| $0.06879 | +4.75% | $175M | 2,536,050,253 | Backtest |
| 184 |
ANVL
Anvil
ANVL
| $0.001979 | +1.50% | $174M | 88,081,193,770 | Backtest |
| 185 |
USTBL
Spiko US T-Bills Money Market Fund
USTBL
| $1.10 | 0.00% | $173M | 157,705,926 | Backtest |
| 186 |
FLUID
Fluid
FLUID
| $2.02 | −6.30% | $170M | 83,696,997 | Backtest |
| 187 |
CVX
Convex Finance
CVX
| $1.82 | +2.23% | $169M | 93,194,518 | Backtest |
| 188 |
EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
| $0.164 | +0.93% | $167M | 1,018,634,819 | Backtest |
| 189 |
IOTA
IOTA
IOTA
| $0.03529 | +0.83% | $166M | 4,727,155,899 | Backtest |
| 190 |
TWT
Trust Wallet
TWT
| $0.3959 | −0.55% | $165M | 416,649,900 | Backtest |
| 191 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
PC0000033
| $0.9975 | 0.00% | $162M | 162,500,000 | Backtest |
| 192 |
SYRUP
Maple Finance
SYRUP
| $0.1381 | +1.48% | $161M | 1,167,271,959 | Backtest |
| 193 |
WIF
dogwifhat
WIF
| $0.1608 | +0.92% | $160M | 998,926,392 | Backtest |
| 194 |
USDAI
USDai
USDAI
| $0.9964 | −0.00% | $157M | 157,450,702 | Backtest |
| 195 |
CAP
Cap
CAP
| $0.09898 | −10.08% | $154M | 1,560,000,000 | Backtest |
| 196 |
AUSD
AUSD
AUSD
| $0.9966 | +0.02% | $154M | 154,748,752 | Backtest |
| 197 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
| $69.05 | +2.52% | $153M | 2,212,755 | Backtest |
| 198 |
GOMINING
GoMining Token
GOMINING
| $0.3749 | −0.98% | $151M | 402,533,298 | Backtest |
| 199 |
TRAC
OriginTrail
TRAC
| $0.3346 | −1.12% | $150M | 447,274,118 | Backtest |
| 200 |
GUSD
GUSD
GUSD
| $0.995 | +0.02% | $149M | 149,790,000 | Backtest |