- Coins 22,874
- Exchanges 1,522
- Market Capitalization $2.54T
- 24h Trading Volume $85.5B
- Dominance BTC 59.60% ETH 10.29%
Data provided by
CoinGecko
Cryptocurrencies #601 to #700 by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 601 |
JETT
JETT CRYPTO
JETT
| $0.6475 | −2.11% | $32.4M | 50,000,000 | Backtest |
| 602 |
USTBL
USTBL
USTBL
| $1.07 | +0.00% | $32.2M | 30,125,140 | Backtest |
| 603 |
ARIA
Aria.AI
ARIA
| $0.1754 | +9.81% | $32.0M | 183,000,000 | Backtest |
| 604 |
SRX
StorX
SRX
| $0.05229 | −1.98% | $31.8M | 607,921,859 | Backtest |
| 605 |
NOCK
Nockchain
NOCK
| $0.01334 | −2.37% | $31.8M | 2,380,077,568 | Backtest |
| 606 |
RPL
Rocket Pool
RPL
| $1.38 | +2.04% | $31.7M | 22,960,748 | Backtest |
| 607 |
FB
Fractal Bitcoin
FB
| $0.2852 | −5.05% | $31.6M | 110,128,932 | Backtest |
| 608 |
MOODENG
Moo Deng
MOODENG
| $0.0319 | +1.98% | $31.6M | 989,936,321 | Backtest |
| 609 |
DESSA
Dessa
DESSA
| $0.0322 | +32.05% | $31.5M | 979,126,999 | Backtest |
| 610 |
MEW
cat in a dogs world
MEW
| $0.000354 | +0.68% | $31.5M | 88,888,888,889 | Backtest |
| 611 |
SYN
Synapse
SYN
| $0.1436 | +1.25% | $31.5M | 219,066,529 | Backtest |
| 612 |
LOBO
LOBO•THE•WOLF•PUP
LOBO
| $0.00002978 | +1.24% | $31.4M | 21,000,000,000 | Backtest |
| 613 |
OPEN
OpenLedger
OPEN
| $0.09032 | +0.68% | $31.4M | 347,213,288 | Backtest |
| 614 |
NAT
DMT-NAT
NAT
| $0.00000008082 | +0.19% | $31.4M | 388,133,597,130,973 | Backtest |
| 615 |
AMERICA
America Party
AMERICA
| $0.00000007451 | 0.00% | $31.3M | 420,690,000,000,000 | Backtest |
| 616 |
BEAT
Audiera
BEAT
| $0.08594 | −8.80% | $31.3M | 364,266,666 | Backtest |
| 617 |
ARK
ARK
ARK
| $0.1558 | −0.02% | $31.2M | 200,317,492 | Backtest |
| 618 |
SSV
SSV Network
SSV
| $2.12 | −4.50% | $31.2M | 14,699,173 | Backtest |
| 619 |
MOCA
Moca Network
MOCA
| $0.007361 | −1.01% | $31.2M | 4,233,186,230 | Backtest |
| 620 |
ONG
Ontology Gas
ONG
| $0.064 | +0.81% | $31.1M | 485,339,475 | Backtest |
| 621 |
ACX
Across Protocol
ACX
| $0.04396 | +1.88% | $31.0M | 704,657,633 | Backtest |
| 622 |
AURORA
Aurora
AURORA
| $0.0412 | −4.42% | $30.9M | 750,036,714 | Backtest |
| 623 |
EURSPKCC
Spiko Digital Assets Cash & Carry Fund - Euro Share Class
EURSPKCC
| $1.12 | +0.40% | $30.9M | 27,600,421 | Backtest |
| 624 |
TCY
THORChain Yield
TCY
| $0.1663 | −1.19% | $30.8M | 185,314,176 | Backtest |
| 625 |
ANA
Nirvana ANA
ANA
| $3.78 | 0.00% | $30.8M | 8,140,983 | Backtest |
| 626 |
REAL
RealLink
REAL
| $0.008925 | −0.71% | $30.8M | 3,449,586,475 | Backtest |
| 627 |
KTA
Keeta
KTA
| $0.0486 | −5.47% | $30.8M | 632,756,013 | Backtest |
| 628 |
MHYPER
Midas mHYPER
MHYPER
| $1.14 | 0.00% | $30.8M | 27,075,956 | Backtest |
| 629 |
RIVER
River
RIVER
| $0.7688 | +1.00% | $30.7M | 39,918,056 | Backtest |
| 630 |
USDU
Universal USD
USDU
| $0.9968 | 0.00% | $30.7M | 30,759,929 | Backtest |
| 631 |
PHA
PHALA
PHA
| $0.03514 | +2.14% | $30.7M | 868,521,238 | Backtest |
| 632 |
SNT
Status
SNT
| $0.006323 | −0.62% | $30.6M | 4,831,457,823 | Backtest |
| 633 |
POWR
Powerledger
POWR
| $0.05301 | −0.92% | $30.4M | 573,406,151 | Backtest |
| 634 |
BFC
Bifrost
BFC
| $0.0217 | −2.32% | $30.2M | 1,391,269,926 | Backtest |
| 635 |
OCEAN
Ocean Protocol
OCEAN
| $0.1246 | −3.14% | $30.1M | 241,940,375 | Backtest |
| 636 |
PEOPLE
ConstitutionDAO
PEOPLE
| $0.005942 | +2.44% | $30.1M | 5,066,480,892 | Backtest |
| 637 |
GPT
Gold Park
GPT
| $0.007998 | 0.00% | $30.1M | 3,762,534,208 | Backtest |
| 638 |
OPG
OpenGradient
OPG
| $0.1252 | +1.98% | $29.9M | 239,104,167 | Backtest |
| 639 |
SAI
Sai
SAI
| $11.27 | −4.17% | $29.9M | 2,651,642 | Backtest |
| 640 |
DEP
DEAPCOIN
DEP
| $0.0009988 | −0.36% | $29.8M | 29,852,898,535 | Backtest |
| 641 |
KII
KiiChain
KII
| $0.08408 | −0.32% | $29.8M | 353,963,263 | Backtest |
| 642 |
STON
STON
STON
| $0.4218 | −1.00% | $29.7M | 70,461,833 | Backtest |
| 643 |
ASSET
REAL
ASSET
| $0.1684 | +0.28% | $29.6M | 176,037,429 | Backtest |
| 644 |
ORBS
Orbs
ORBS
| $0.005927 | −1.41% | $29.6M | 4,999,999,023 | Backtest |
| 645 |
REUSDE
Re Protocol reUSDe
REUSDE
| $1.45 | +0.55% | $29.6M | 20,471,879 | Backtest |
| 646 |
NOW
ChangeNOW
NOW
| $0.3539 | −4.47% | $29.6M | 83,518,355 | Backtest |
| 647 |
PRO
Propy
PRO
| $0.2953 | +0.00% | $29.5M | 100,000,000 | Backtest |
| 648 |
APEX
APEX
APEX
| $0.1869 | +1.23% | $29.5M | 157,913,012 | Backtest |
| 649 |
GIGGLE
Giggle Fund
GIGGLE
| $29.28 | +4.14% | $29.3M | 1,000,000 | Backtest |
| 650 |
COTI
COTI
COTI
| $0.009811 | +4.63% | $29.3M | 2,979,560,603 | Backtest |
| 651 |
UMA
UMA
UMA
| $0.3192 | +1.80% | $29.2M | 91,889,786 | Backtest |
| 652 |
MUON
Micron Technology (Ondo Tokenized Stock)
MUON
| $736.09 | +6.37% | $28.9M | 39,263 | Backtest |
| 653 |
DEGEN
Degen
DEGEN
| $0.0008052 | −5.69% | $28.9M | 35,876,005,822 | Backtest |
| 654 |
ME
Magic Eden
ME
| $0.04506 | +1.81% | $28.8M | 636,867,244 | Backtest |
| 655 |
INIT
Initia
INIT
| $0.1315 | +7.96% | $28.8M | 219,227,130 | Backtest |
| 656 |
TAUFA
TAU FA
TAUFA
| $0.02875 | 0.00% | $28.8M | 1,000,000,000 | Backtest |
| 657 |
HSK
HashKey Platform Token
HSK
| $0.08329 | −1.08% | $28.7M | 344,960,009 | Backtest |
| 658 |
MAGIC
Treasure
MAGIC
| $0.08418 | +0.46% | $28.6M | 340,045,972 | Backtest |
| 659 |
TROLL
TROLL
TROLL
| $0.0287 | +3.96% | $28.6M | 998,744,694 | Backtest |
| 660 |
XAI
SideShift
XAI
| $0.1978 | 0.00% | $28.5M | 144,299,738 | Backtest |
| 661 |
IOTX
IoTeX
IOTX
| $0.003018 | +2.34% | $28.5M | 9,441,368,550 | Backtest |
| 662 |
EURE
Monerium EUR emoney
EURE
| $1.12 | −0.01% | $28.2M | 25,334,668 | Backtest |
| 663 |
MOVE
Movement
MOVE
| $0.005849 | +1.53% | $28.2M | 4,825,000,000 | Backtest |
| 664 |
ATOS
Atoshi
ATOS
| $0.03123 | +2.35% | $28.2M | 903,160,063 | Backtest |
| 665 |
CXO
CargoX
CXO
| $0.1305 | −6.64% | $28.1M | 215,119,016 | Backtest |
| 666 |
TQQQB
ProShares UltraPro QQQ (bStocks Tokenized Stock)
TQQQB
| $57.11 | +9.36% | $28.0M | 490,082 | Backtest |
| 667 |
SN3
τemplar
SN3
| $4.74 | −1.83% | $27.9M | 5,902,081 | Backtest |
| 668 |
VR
Victoria VR
VR
| $0.00166 | +0.05% | $27.9M | 16,800,000,000 | Backtest |
| 669 |
AUKI
Auki
AUKI
| $0.005243 | −8.66% | $27.8M | 5,302,462,651 | Backtest |
| 670 |
SAHARA
Sahara AI
SAHARA
| $0.006372 | −0.96% | $27.8M | 4,363,229,167 | Backtest |
| 671 |
GEODE
Geode Chain
GEODE
| $0.002362 | 0.00% | $27.8M | 11,748,809,322 | Backtest |
| 672 |
SN9
iota
SN9
| $5.19 | −0.51% | $27.5M | 5,307,165 | Backtest |
| 673 |
INTCX
Intel xStock
INTCX
| $58.70 | +5.05% | $27.5M | 468,963 | Backtest |
| 674 |
UP
Unitas
UP
| $0.127 | +18.91% | $27.5M | 215,999,886 | Backtest |
| 675 |
TSLAON
Tesla (Ondo Tokenized Stock)
TSLAON
| $378.52 | +6.09% | $27.5M | 72,536 | Backtest |
| 676 |
UQC
Uquid Coin
UQC
| $2.73 | −0.17% | $27.4M | 10,000,000 | Backtest |
| 677 |
XP
Xphere
XP
| $0.008783 | −1.03% | $27.2M | 3,086,794,612 | Backtest |
| 678 |
ORBIO
Orbio.so
ORBIO
| $0.02848 | −3.00% | $27.1M | 950,000,000 | Backtest |
| 679 |
WKC
Wiki Cat
WKC
| $0.00000005071 | +1.48% | $27.1M | 533,414,542,793,301 | Backtest |
| 680 |
BNT
Bancor Network
BNT
| $0.2731 | +1.08% | $27.0M | 98,789,140 | Backtest |
| 681 |
SOMI
Somnia
SOMI
| $0.1684 | +2.85% | $27.0M | 160,200,000 | Backtest |
| 682 |
CENT
Incentiv
CENT
| $0.002752 | −10.34% | $27.0M | 9,802,400,000 | Backtest |
| 683 |
SIGN
Sign
SIGN
| $0.009459 | +11.67% | $26.9M | 2,843,333,332 | Backtest |
| 684 |
AIPF
AI Powered Finance
AIPF
| $0.31 | −0.58% | $26.9M | 86,703,609 | Backtest |
| 685 |
SN28
gm
SN28
| $5.81 | −9.93% | $26.9M | 4,630,000 | Backtest |
| 686 |
STEEM
Steem
STEEM
| $0.04766 | +1.45% | $26.8M | 562,691,348 | Backtest |
| 687 |
SOLV
Solv Protocol
SOLV
| $0.004537 | +4.55% | $26.8M | 5,904,733,333 | Backtest |
| 688 |
YFSX
YFSX
YFSX
| $1,336.32 | +0.25% | $26.7M | 19,999 | Backtest |
| 689 |
NVDAON
NVIDIA (Ondo Tokenized Stock)
NVDAON
| $179.20 | −4.11% | $26.7M | 148,920 | Backtest |
| 690 |
LUNA
Terra
LUNA
| $0.03749 | +2.06% | $26.6M | 709,984,439 | Backtest |
| 691 |
TGBP
Tokenised GBP
TGBP
| $1.34 | +0.48% | $26.6M | 19,902,780 | Backtest |
| 692 |
TAKE
OVERTAKE
TAKE
| $0.06793 | +3.37% | $26.6M | 391,812,500 | Backtest |
| 693 |
CATI
Catizen
CATI
| $0.03964 | +6.65% | $26.5M | 669,338,249 | Backtest |
| 694 |
XT
XT.com
XT
| $4.37 | −2.26% | $26.4M | 6,045,803 | Backtest |
| 695 |
OTFY
Obligate Trade Finance Yield
OTFY
| $1.02 | 0.00% | $26.4M | 25,739,759 | Backtest |
| 696 |
SWARM
SWARM ENGINE
SWARM
| $0.02632 | 0.00% | $26.3M | 1,000,000,000 | Backtest |
| 697 |
XAN
Anoma
XAN
| $0.009423 | +2.10% | $26.2M | 2,781,886,169 | Backtest |
| 698 |
BIRB
Moonbirds
BIRB
| $0.09167 | +0.24% | $26.1M | 285,000,000 | Backtest |
| 699 |
TORN
Tornado Cash
TORN
| $5.42 | −0.30% | $25.9M | 4,776,811 | Backtest |
| 700 |
BUCK
Bucket Protocol BUCK Stablecoin
BUCK
| $0.995 | −0.11% | $25.8M | 25,962,912 | Backtest |