- Coins 22,874
- Exchanges 1,522
- Market Capitalization $2.54T
- 24h Trading Volume $85.5B
- Dominance BTC 59.60% ETH 10.29%
Data provided by
CoinGecko
Cryptocurrencies #301 to #400 by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 301 |
JPYC
JPY Coin
JPYC
| $0.006318 | +0.16% | $82.0M | 12,975,482,437 | Backtest |
| 302 |
MAG7.SSI
MAG7.ssi
MAG7.SSI
| $0.4864 | −1.28% | $81.4M | 167,372,188 | Backtest |
| 303 |
CRCLON
Circle Internet Group (Ondo Tokenized Stock)
CRCLON
| $69.00 | +2.42% | $81.2M | 1,177,472 | Backtest |
| 304 |
CHEEMS
Cheems Token
CHEEMS
| $0.0000003938 | +2.32% | $80.3M | 203,672,952,069,060 | Backtest |
| 305 |
GALA
GALA
GALA
| $0.001568 | +3.27% | $80.2M | 51,169,199,347 | Backtest |
| 306 |
SHX
Stronghold
SHX
| $0.004257 | −2.85% | $80.1M | 18,826,046,788 | Backtest |
| 307 |
PC0000019
Tradable North America PoS Lender SSTN
PC0000019
| $0.9975 | 0.00% | $79.8M | 80,000,000 | Backtest |
| 308 |
SN4
Targon
SN4
| $13.40 | +2.56% | $79.7M | 5,945,580 | Backtest |
| 309 |
PGOLD
Pleasing Gold
PGOLD
| $4,070.27 | 0.00% | $79.4M | 19,505 | Backtest |
| 310 |
USDA
USDA
USDA
| $0.911 | −0.85% | $79.2M | 86,967,248 | Backtest |
| 311 |
DYDX
dYdX
DYDX
| $0.09327 | +1.59% | $78.9M | 846,094,216 | Backtest |
| 313 |
ZRX
0x Protocol
ZRX
| $0.09101 | +1.06% | $77.4M | 848,396,563 | Backtest |
| 314 |
FORM
Four
FORM
| $0.2017 | +2.67% | $77.0M | 381,867,255 | Backtest |
| 315 |
IUSD
InfiniFi USD
IUSD
| $0.996 | +0.00% | $76.8M | 77,081,523 | Backtest |
| 312 |
DOG
Dog (Bitcoin)
DOG
| $0.0007671 | −3.21% | $76.7M | 100,000,000,000 | Backtest |
| 317 |
PC0000101
Tradable NA Post-Settlement Legal Financing Receivables
PC0000101
| $0.9975 | 0.00% | $76.5M | 76,722,081 | Backtest |
| 316 |
WAL
Walrus
WAL
| $0.02865 | +2.90% | $76.5M | 2,670,833,333 | Backtest |
| 318 |
PEAQ
peaq
PEAQ
| $0.02915 | +0.99% | $75.8M | 2,599,129,424 | Backtest |
| 319 |
ADI
ADI
ADI
| $8.01 | +0.03% | $75.5M | 9,434,511 | Backtest |
| 320 |
CGUSD
Cygnus Finance Global USD
CGUSD
| $0.9894 | 0.00% | $75.5M | 76,259,040 | Backtest |
| 321 |
QTUM
Qtum
QTUM
| $0.7086 | +1.19% | $75.3M | 106,145,065 | Backtest |
| 322 |
CASHCAT
Cash Cat
CASHCAT
| $0.0761 | −8.43% | $75.1M | 987,668,282 | Backtest |
| 323 |
HOT
Holo
HOT
| $0.000421 | −4.85% | $74.7M | 177,619,433,541 | Backtest |
| 324 |
WM
WrappedM by M0
WM
| $0.9965 | 0.00% | $74.6M | 74,909,453 | Backtest |
| 326 |
FEUSD
Felix feUSD
FEUSD
| $0.9951 | −0.31% | $74.6M | 75,004,069 | Backtest |
| 325 |
CRX
NUMA-X
CRX
| $0.07461 | +0.01% | $74.6M | 1,000,000,000 | Backtest |
| 327 |
SPYX
SP500 xStock
SPYX
| $753.73 | +1.99% | $74.5M | 98,900 | Backtest |
| 328 |
W
Wormhole
W
| $0.01104 | +3.45% | $74.5M | 6,740,541,926 | Backtest |
| 330 |
KAVA
Kava
KAVA
| $0.06868 | +1.32% | $74.3M | 1,082,846,882 | Backtest |
| 329 |
MUB
Micron Technology (bStocks Tokenized Stock)
MUB
| $733.96 | +6.27% | $74.3M | 101,186 | Backtest |
| 331 |
LISUSD
Lista USD
LISUSD
| $0.9944 | +0.01% | $73.9M | 74,303,648 | Backtest |
| 332 |
TRUSD
Tori trUSD
TRUSD
| $0.9967 | +0.02% | $73.8M | 74,020,780 | Backtest |
| 333 |
INTCB
Intel (bStocks Tokenized Stock)
INTCB
| $58.65 | +4.89% | $73.6M | 1,255,019 | Backtest |
| 334 |
USDSUI
USDsui
USDSUI
| $0.9966 | +0.02% | $73.6M | 73,811,662 | Backtest |
| 335 |
SOXLB
Semicon Bull 3X ETF (bStocks Tokenized ETF)
SOXLB
| $55.02 | +20.84% | $73.1M | 1,329,338 | Backtest |
| 336 |
QQQX
Nasdaq xStock
QQQX
| $676.79 | +3.20% | $73.0M | 107,877 | Backtest |
| 337 |
MTBILL
Midas mTBILL
MTBILL
| $1.08 | +0.01% | $72.7M | 67,599,049 | Backtest |
| 338 |
TAG
TAGGER
TAG
| $0.0006672 | −1.22% | $72.6M | 108,864,805,114 | Backtest |
| 339 |
QRL
Quantum Resistant Ledger
QRL
| $0.9258 | −6.96% | $72.6M | 78,392,960 | Backtest |
| 340 |
YFI
yearn.finance
YFI
| $2,007.14 | +1.34% | $72.0M | 35,880 | Backtest |
| 341 |
APES
APES
APES
| $0.07993 | 0.00% | $71.9M | 900,000,000 | Backtest |
| 342 |
ARKM
Arkham
ARKM
| $0.1002 | +2.71% | $71.4M | 713,140,638 | Backtest |
| 343 |
XAUM
Matrixdock Gold
XAUM
| $4,103.65 | +1.13% | $71.2M | 17,360 | Backtest |
| 344 |
PC0000049
Tradable Eu/LatAm PoS Financing SSTL
PC0000049
| $0.9975 | 0.00% | $71.1M | 71,300,000 | Backtest |
| 345 |
O
o1.exchange
O
| $0.4415 | +5.80% | $70.7M | 160,000,000 | Backtest |
| 346 |
DOLA
DOLA
DOLA
| $0.9942 | +0.08% | $70.6M | 71,005,363 | Backtest |
| 347 |
GAS
Gas
GAS
| $1.08 | +1.42% | $70.2M | 65,093,581 | Backtest |
| 348 |
SAFE
Safe
SAFE
| $0.08872 | +4.33% | $70.2M | 790,750,297 | Backtest |
| 349 |
PROS
Pharos
PROS
| $0.5166 | +3.20% | $70.1M | 135,600,000 | Backtest |
| 350 |
VEREM
Verified Emeralds
VEREM
| $27.97 | +3.75% | $69.9M | 2,500,000 | Backtest |
| 351 |
TSLAX
Tesla xStock
TSLAX
| $378.30 | +6.07% | $69.8M | 184,398 | Backtest |
| 352 |
USDON
Ondo U.S. Dollar Token
USDON
| $0.9975 | 0.00% | $69.5M | 69,640,746 | Backtest |
| 353 |
ORDI
ORDI
ORDI
| $3.26 | +4.47% | $68.5M | 21,000,000 | Backtest |
| 354 |
USDX
Axis USD
USDX
| $0.9953 | −0.05% | $68.3M | 68,653,653 | Backtest |
| 355 |
CHIP
USD.AI
CHIP
| $0.03409 | +2.56% | $68.2M | 2,000,000,000 | Backtest |
| 358 |
MINA
Mina Protocol
MINA
| $0.05248 | +0.74% | $67.9M | 1,293,631,020 | Backtest |
| 357 |
GOOGLX
Alphabet xStock
GOOGLX
| $293.36 | +2.88% | $67.9M | 231,611 | Backtest |
| 356 |
IDOL
MEET48
IDOL
| $0.03094 | +0.50% | $67.8M | 2,192,429,423 | Backtest |
| 359 |
LPT
Livepeer
LPT
| $1.35 | +1.80% | $67.0M | 49,688,955 | Backtest |
| 360 |
NMR
Numeraire
NMR
| $9.32 | +1.07% | $67.0M | 7,185,677 | Backtest |
| 361 |
BRLV
Crown BRLV
BRLV
| $0.1801 | +2.06% | $66.7M | 370,606,828 | Backtest |
| 362 |
CUSD
Cap USD
CUSD
| $0.9972 | −0.01% | $66.6M | 66,834,388 | Backtest |
| 363 |
NILA
MindWaveDAO
NILA
| $0.07851 | +0.26% | $66.2M | 842,766,177 | Backtest |
| 364 |
AP3X
APEX
AP3X
| $0.03459 | +0.09% | $65.2M | 1,884,653,538 | Backtest |
| 365 |
ELG
Escoin
ELG
| $0.2905 | +123.52% | $64.8M | 222,888,263 | Backtest |
| 366 |
TEMPLE
TempleDAO
TEMPLE
| $2.72 | 0.00% | $64.5M | 23,722,423 | Backtest |
| 367 |
ALLO
Allora
ALLO
| $0.151 | +2.74% | $63.6M | 420,878,539 | Backtest |
| 368 |
DIEM
Diem
DIEM
| $1,703.22 | +2.28% | $63.1M | 37,070 | Backtest |
| 369 |
COW
CoW Protocol
COW
| $0.1078 | +2.45% | $62.0M | 574,488,169 | Backtest |
| 371 |
KSM
Kusama
KSM
| $3.24 | +3.54% | $61.9M | 19,119,630 | Backtest |
| 370 |
REUR
Royal Euro
REUR
| $4.12 | 0.00% | $61.9M | 15,000,000 | Backtest |
| 372 |
FXSAVE
f(x) USD Saving
FXSAVE
| $1.13 | +0.19% | $61.7M | 54,736,858 | Backtest |
| 373 |
MF-ONE
Midas mF-ONE
MF-ONE
| $1.13 | +0.02% | $61.0M | 53,876,481 | Backtest |
| 374 |
WIN
WINkLink
WIN
| $0.00006558 | −0.68% | $60.8M | 926,344,489,644 | Backtest |
| 375 |
MOOLAH
Moolah
MOOLAH
| $0.0604 | −4.06% | $60.4M | 1,000,000,000 | Backtest |
| 376 |
PC0000027
Tradable LatAm BNPL SSTN
PC0000027
| $0.9975 | 0.00% | $60.1M | 60,300,000 | Backtest |
| 377 |
BANANAS31
Banana For Scale
BANANAS31
| $0.005995 | +4.30% | $59.9M | 10,000,000,000 | Backtest |
| 379 |
VELO
Velo
VELO
| $0.003403 | −0.95% | $59.9M | 17,563,876,115 | Backtest |
| 378 |
UNT
UnityWallet Token
UNT
| $0.09085 | −0.99% | $59.8M | 658,070,097 | Backtest |
| 380 |
OZA
Ozapay
OZA
| $0.0657 | +1.22% | $59.7M | 909,588,287 | Backtest |
| 381 |
ZETA
ZetaChain
ZETA
| $0.03478 | +0.69% | $59.3M | 1,704,354,167 | Backtest |
| 382 |
IVVON
iShares Core S&P 500 ETF (Ondo Tokenized ETF)
IVVON
| $760.75 | 0.00% | $59.3M | 77,874 | Backtest |
| 383 |
SWOP
Swop
SWOP
| $0.005904 | 0.00% | $59.0M | 9,999,998,191 | Backtest |
| 384 |
PC0000081
Tradable NA Legal Receivables SSL
PC0000081
| $0.9975 | 0.00% | $59.0M | 59,103,448 | Backtest |
| 385 |
DGB
DigiByte
DGB
| $0.003172 | −7.12% | $58.9M | 18,552,403,932 | Backtest |
| 386 |
GBPSAFO
Spiko Amundi Overnight Swap Fund (GBP)
GBPSAFO
| $1.38 | +0.27% | $58.6M | 42,639,346 | Backtest |
| 387 |
MELANIA
Melania Meme
MELANIA
| $0.05853 | −0.86% | $58.5M | 999,995,407 | Backtest |
| 388 |
PC0016245
NA Capital-as-a-Service SSTN
PC0016245
| $0.9975 | 0.00% | $58.5M | 58,600,000 | Backtest |
| 389 |
RIF
Rootstock Infrastructure Framework
RIF
| $0.0584 | +2.79% | $58.4M | 1,000,000,000 | Backtest |
| 390 |
ZANO
Zano
ZANO
| $3.76 | −9.39% | $58.3M | 15,493,126 | Backtest |
| 391 |
牛来
牛来 (Niu Lai)
牛来
| $0.05818 | +1.80% | $58.2M | 1,000,000,000 | Backtest |
| 392 |
WEMIX
WEMIX
WEMIX
| $0.116 | −4.22% | $58.1M | 500,433,483 | Backtest |
| 393 |
GAL
GAL (migrated to Gravity - G)
GAL
| $0.4524 | −1.10% | $57.8M | 127,749,331 | Backtest |
| 394 |
MEGA
MegaETH
MEGA
| $0.05104 | +1.60% | $57.7M | 1,129,792,788 | Backtest |
| 395 |
AMP
Amp
AMP
| $0.0006416 | −1.03% | $57.6M | 89,781,193,103 | Backtest |
| 396 |
NVDAB
NVIDIA (bStocks Tokenized Stock)
NVDAB
| $178.83 | −4.19% | $57.5M | 321,924 | Backtest |
| 397 |
PRIZE
Prize Protocol
PRIZE
| $0.0009747 | −2.00% | $57.3M | 58,812,500,000 | Backtest |
| 398 |
TFUEL
Theta Fuel
TFUEL
| $0.007568 | +1.70% | $57.0M | 7,524,529,757 | Backtest |
| 399 |
EARNUSD
Lido EarnUSD
EARNUSD
| $1.04 | +0.05% | $56.8M | 54,797,715 | Backtest |
| 400 |
ESP
Espresso
ESP
| $0.07891 | +5.88% | $56.5M | 715,577,225 | Backtest |