- Coins 22,253
- Exchanges 1,527
- Market Capitalization $2.33T
- 24h Trading Volume $100B
- Dominance BTC 59.71% ETH 10.21%
Data provided by
CoinGecko
NVIDIA xStock (NVDAX) live chart
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 274 |
NVDAX
NVIDIA xStock
NVDAX
| $170.03 | +4.01% | $92.1M | 541,612 | Backtest |
NVIDIA xStock (NVDAX)
NVIDIA xStock (NVDAX) is ranked #274 by market capitalization, at $92.26 million. One NVDAX is worth $170.03, up 4.01% over 24 hours. There are 541,612 NVDAX in circulation.
"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that.
xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock.
xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."
Description provided by CoinGecko.
Available market pairs
| Crypto Rank | Pair | Name | 24h Trading Volume |
|---|---|---|---|
| 1 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Raydium (CLMM) | $14.3M |
| 2 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $4.15M |
| 3 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $4.06M |
| 4 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Meteora | $3.75M |
| 5 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $3.60M |
| 6 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Orca | $2.15M |
| 7 | NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Meteora | $1.90M |
| 8 | NVDAX / USDT | Bybit | $1.61M |
| 9 | NVDAX / USD | Kraken | $1.43M |
| 10 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Raydium (CLMM) | $1.43M |
| 11 | NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Orca | $1.21M |
| 12 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Meteora | $1.13M |
| 13 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Orca | $819K |
| 14 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $780K |
| 15 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $764K |
| 16 | NVDAX / USDC | Hyperliquid | $740K |
| 17 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $680K |
| 18 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $679K |
| 19 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $674K |
| 20 | NVDAX / USDT | Gate | $629K |
| 21 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $559K |
| 22 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $528K |
| 23 | NVDAX / USDT | BloFin | $496K |
| 24 | NVDAX / USDT | BigONE | $437K |
| 25 | NVDAX / USDT | LBank | $393K |
| 26 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Byreal | $313K |
| 27 | NVDAX / USDT | XT.COM | $298K |
| 28 | NVDAX / USDT | BingX | $227K |
| 29 | XSP7XZNPVEHS1M6QFANPUGJNMDNMSLKEONANHJDXXYZ / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Orca | $190K |
| 30 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $122K |
| 31 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $117K |
| 32 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $115K |
| 33 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Raydium (CLMM) | $107K |
| 34 | DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium | $92.8K |
| 35 | NVDAX / USDT | MEXC | $79.3K |
| 36 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Meteora | $36.4K |
| 37 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Meteora | $26.4K |
| 38 | NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Orca | $24.7K |
| 39 | XS8S1UUS1ZVS2P7IWTSG3B6FKHPVMWZ4GYU3GWAMWHZ / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium (CLMM) | $24.2K |
| 40 | NVDAX / IDR | Bittime | $22.9K |
| 41 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Meteora | $19.9K |
| 42 | XSV9HRK1Z5YSTJ9MHNA7LQ4VJSSLWZL2NXRWMWTD3RE / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Orca | $19.4K |
| 43 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Orca | $16.2K |
| 44 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Meteora | $9.60K |
| 45 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $8.19K |
| 46 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Manifest | $7.76K |
| 47 | NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium (CLMM) | $7.73K |
| 48 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $5.15K |
| 49 | NVDAX / USDT | CEX.IO | $4.12K |
| 50 | BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium (CLMM) | $3.12K |
| 51 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Hadron | $3.04K |
| 52 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Meteora | $2.26K |
| 53 | NVDAX / USDT | VALR | $2.18K |
| 54 | NVDAX / USDC | CEX.IO | $1.96K |
| 55 | 6SJVTJ1VGWFSXN7WEJWFM77LVACETQB7SQUEBYKX8DS5 / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium (CLMM) | $1.86K |
| 56 | SKHYHSJURWHGIKQ8ERKBTBBPABGJSKD7YTQV14I9EQ3 / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Orca | $1.85K |
| 57 | FEAWY9L9HR82TVTUEYI328V9FP7GXVUGLX7XNG6KZWVA / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium | $1.82K |
| 58 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB | Raydium (CLMM) | $1.75K |
| 59 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $1.20K |
| 60 | DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Meteora DAMM V2 | $678.53 |
| 61 | XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Orca | $581.85 |
| 62 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Manifest | $484.26 |
| 63 | NPD9VIF19C2OY1JHHRRAJSSPMU9TJQTIBFXOZ4QCXPH / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | Raydium | $428.69 |
| 64 | NVDAX / USD | CEX.IO | $234.23 |
| 65 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Raydium (CLMM) | $216.11 |
| 66 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Orca | $175.82 |
| 67 | CWSNUU54NLJT4QBGG5S8TUZJYXJYAFL4VRPR7ZVJPUMP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | PumpSwap | $117.08 |
| 68 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112 | Raydium | $87.88 |
| 69 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB | Manifest | $30.66 |
| 70 | 9PMXEBTJQ5HHIYIFGBNBWKMKRQXGYHUSMB8NDKNXPUMP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | PumpSwap | $27.79 |
| 71 | ARENDYANQFNKP8ZQAXT69VT5DZ7WD4ZDFSPVW6OPPUMP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH | PumpSwap | $9.68 |
| 72 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB | Meteora | $2.34 |
| 73 | XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V | Orca | $1.39 |