- Coins 22,412
- Exchanges 1,524
- Market Capitalization $2.42T
- 24h Trading Volume $60.4B
- Dominance BTC 60.53% ETH 10.20%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1603 |
KRL
KRYLL
KRL
| $0.1275 | −0.66% | $5.13M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $72,727.71 | −1.50% | $1.46T | 20,111,025 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,016.59 | −1.65% | $246B | 122,212,724 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9969 | −0.02% | $175B | 175,878,916,674 | Backtest |
| 4 |
BNB
BNB
BNB
| $658.67 | −3.09% | $86.6B | 131,510,763 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9974 | −0.01% | $69.2B | 69,430,892,340 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.03 | −1.80% | $65.7B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $82.00 | −1.95% | $48.5B | 591,456,954 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3153 | −0.30% | $30.0B | 95,036,970,332 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.06 | 0.00% | $28.3B | 26,555,802,134 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $70.10 | −2.76% | $16.8B | 239,406,814 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $968.45 | −1.05% | $16.5B | 17,036,183 | Backtest |
| 12 |
XMR
Monero
XMR
| $553.97 | −3.63% | $10.4B | 18,830,007 | Backtest |
| 13 |
DOGE
Dogecoin
DOGE
| $0.06621 | −2.46% | $10.4B | 156,706,522,860 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9977 | −0.03% | $8.56B | 8,577,227,750 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.20 | +0.16% | $8.46B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $70.06 | −1.47% | $8.31B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $9.96 | −3.40% | $7.64B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1711 | −2.59% | $6.43B | 37,566,937,361 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1447 | −1.51% | $5.12B | 35,383,098,641 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.997 | −0.04% | $4.92B | 4,933,965,105 | Backtest |
| 21 |
BCH
Bitcoin Cash
BCH
| $226.84 | −0.67% | $4.56B | 20,115,709 | Backtest |
| 22 |
NEAR
NEAR Protocol
NEAR
| $3.43 | −7.96% | $4.49B | 1,311,498,477 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.9979 | +0.01% | $4.44B | 4,453,456,098 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $48.92 | −3.89% | $3.81B | 77,819,005 | Backtest |
| 25 |
AVAX
Avalanche
AVAX
| $8.41 | −1.12% | $3.75B | 445,865,219 | Backtest |
| 26 |
UNI
Uniswap
UNI
| $6.03 | −6.12% | $3.66B | 607,715,896 | Backtest |
| 27 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.26 | +1.50% | $3.60B | 2,855,666,636 | Backtest |
| 28 |
CC
Canton
CC
| $0.08909 | −2.68% | $3.57B | 40,040,865,320 | Backtest |
| 29 |
SUI
Sui
SUI
| $0.80 | −3.35% | $3.31B | 4,139,043,544 | Backtest |
| 30 |
USD1
USD1
USD1
| $0.9959 | −0.00% | $3.20B | 3,213,640,561 | Backtest |
| 31 |
XAUT
Tether Gold
XAUT
| $3,921.09 | −2.48% | $3.17B | 808,995 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06497 | −1.42% | $2.88B | 44,327,142,869 | Backtest |
| 33 |
RAIN
Rain
RAIN
| $0.003826 | −9.51% | $2.73B | 714,409,616,456 | Backtest |
| 34 |
RLUSD
Ripple USD
RLUSD
| $0.9978 | −0.01% | $2.70B | 2,707,588,257 | Backtest |
| 35 |
USDG
Global Dollar
USDG
| $0.9978 | +0.01% | $2.69B | 2,700,146,869 | Backtest |
| 36 |
PYUSD
PayPal USD
PYUSD
| $0.9977 | −0.02% | $2.66B | 2,666,172,791 | Backtest |
| 37 |
SHIB
Shiba Inu
SHIB
| $0.000004281 | −3.56% | $2.52B | 589,238,116,242,921 | Backtest |
| 38 |
TAO
Bittensor
TAO
| $209.99 | −4.37% | $2.46B | 11,716,701 | Backtest |
| 39 |
CRO
Cronos
CRO
| $0.04761 | −0.52% | $2.42B | 50,772,237,076 | Backtest |
| 40 |
QNT
Quant
QNT
| $165.14 | −6.71% | $2.40B | 14,556,178 | Backtest |
| 41 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | −0.01% | $2.39B | 2,076,359,047 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.14 | 0.00% | $2.10B | 1,837,266,698 | Backtest |
| 43 |
OKB
OKB
OKB
| $97.56 | +0.81% | $2.05B | 21,000,000 | Backtest |
| 44 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.13 | −0.46% | $1.94B | 1,727,726,659 | Backtest |
| 45 |
ENA
Ethena
ENA
| $0.1393 | −8.28% | $1.88B | 13,500,000,000 | Backtest |
| 46 |
PEPE
Pepe
PEPE
| $0.000004371 | −11.52% | $1.84B | 420,690,000,000,000 | Backtest |
| 47 |
USDF
Falcon USD
USDF
| $0.9928 | +0.01% | $1.82B | 1,833,496,006 | Backtest |
| 48 |
M
MemeCore
M
| $0.7863 | −1.15% | $1.81B | 2,296,922,553 | Backtest |
| 49 |
PAXG
PAX Gold
PAXG
| $3,921.50 | −2.51% | $1.76B | 447,700 | Backtest |
| 50 |
AAVE
Aave
AAVE
| $112.09 | −8.84% | $1.73B | 15,440,812 | Backtest |
| 51 |
ONDO
Ondo
ONDO
| $0.348 | −5.06% | $1.69B | 4,869,330,647 | Backtest |
| 52 |
ASTER
Aster
ASTER
| $0.6571 | +1.77% | $1.69B | 2,571,858,486 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9979 | 0.00% | $1.65B | 1,656,326,892 | Backtest |
| 54 |
U
United Stables
U
| $0.9974 | −0.03% | $1.62B | 1,625,644,735 | Backtest |
| 55 |
PUMP
Pump.fun
PUMP
| $0.003362 | −6.40% | $1.54B | 458,314,001,690 | Backtest |
| 56 |
BTW
Bitway
BTW
| $1.01 | −6.89% | $1.52B | 1,505,787,514 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.04714 | −0.95% | $1.50B | 31,780,399,243 | Backtest |
| 58 |
USDD
USDD
USDD
| $0.9966 | +0.03% | $1.48B | 1,489,660,823 | Backtest |
| 59 |
ICP
Internet Computer
ICP
| $2.55 | +0.68% | $1.43B | 558,357,199 | Backtest |
| 60 |
DOT
Polkadot
DOT
| $0.829 | −2.15% | $1.42B | 1,711,746,445 | Backtest |
| 61 |
MNT
Mantle
MNT
| $0.4261 | +1.43% | $1.41B | 3,312,003,383 | Backtest |
| 62 |
MORPHO
Morpho
MORPHO
| $1.98 | −2.84% | $1.40B | 704,369,928 | Backtest |
| 63 |
HTX
HTX DAO
HTX
| $0.000001517 | −0.49% | $1.35B | 888,846,370,538,192 | Backtest |
| 64 |
SKY
Sky
SKY
| $0.05697 | −3.68% | $1.33B | 23,418,670,124 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.9966 | −0.03% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.70 | −0.26% | $1.18B | 699,992,030 | Backtest |
| 67 |
JST
JUST
JST
| $0.1438 | +0.16% | $1.15B | 8,018,019,892 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.2996 | −4.40% | $1.12B | 3,752,492,153 | Backtest |
| 69 |
USDGO
USDGO
USDGO
| $0.9978 | −0.01% | $1.08B | 1,079,081,944 | Backtest |
| 70 |
ETC
Ethereum Classic
ETC
| $6.57 | −1.83% | $1.04B | 159,001,200 | Backtest |
| 71 |
ARB
Arbitrum
ARB
| $0.1465 | −7.95% | $1.01B | 6,892,115,031 | Backtest |
| 72 |
GT
Gate
GT
| $9.35 | −4.10% | $979M | 104,707,808 | Backtest |
| 73 |
OUSD
Open USD
OUSD
| $0.9973 | +0.01% | $950M | 952,925,581 | Backtest |
| 74 |
KCS
KuCoin
KCS
| $6.68 | −1.67% | $932M | 139,655,021 | Backtest |
| 75 |
VVV
Venice Token
VVV
| $18.96 | −1.72% | $928M | 48,955,334 | Backtest |
| 76 |
POL
POL (ex-MATIC)
POL
| $0.08425 | −4.48% | $897M | 10,648,454,357 | Backtest |
| 77 |
JUP
Jupiter
JUP
| $0.2573 | +0.37% | $854M | 3,319,369,204 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.49 | −6.96% | $829M | 556,478,611 | Backtest |
| 79 |
KAS
Kaspa
KAS
| $0.02875 | −1.00% | $800M | 27,805,375,115 | Backtest |
| 80 |
PI
Pi Network
PI
| $0.06968 | −3.10% | $793M | 11,375,478,270 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08734 | −3.74% | $793M | 9,079,245,105 | Backtest |
| 82 |
NIGHT
Midnight
NIGHT
| $0.04718 | +7.80% | $784M | 16,607,399,401 | Backtest |
| 83 |
LIT
Lighter
LIT
| $3.09 | −8.84% | $773M | 250,000,000 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.39 | −2.99% | $752M | 541,435,787 | Backtest |
| 85 |
INJ
Injective
INJ
| $7.44 | −5.29% | $745M | 100,000,000 | Backtest |
| 86 |
NEXO
NEXO
NEXO
| $0.7043 | −2.03% | $704M | 1,000,000,000 | Backtest |
| 87 |
GHO
GHO
GHO
| $0.9962 | −0.01% | $696M | 699,000,000 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.25 | 0.00% | $673M | 59,861,538 | Backtest |
| 89 |
FIL
Filecoin
FIL
| $0.7382 | −3.61% | $625M | 846,362,166 | Backtest |
| 90 |
ETHFI
Ether.fi
ETHFI
| $0.6133 | −3.82% | $612M | 998,535,999 | Backtest |
| 91 |
ZRO
LayerZero
ZRO
| $1.53 | −2.19% | $612M | 399,976,128 | Backtest |
| 92 |
XDC
XDC Network
XDC
| $0.02961 | −1.08% | $590M | 19,946,688,440 | Backtest |
| 93 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | +0.01% | $576M | 546,151,333 | Backtest |
| 94 |
BDX
Beldex
BDX
| $0.0718 | −0.22% | $565M | 7,871,831,282 | Backtest |
| 95 |
CAKE
PancakeSwap
CAKE
| $1.76 | −3.78% | $559M | 317,594,178 | Backtest |
| 96 |
STX
Stacks
STX
| $0.2918 | −9.04% | $549M | 1,881,990,172 | Backtest |
| 97 |
USD0
Usual USD
USD0
| $0.9953 | −0.04% | $536M | 538,912,035 | Backtest |
| 98 |
PEARL
Pearl
PEARL
| $1.41 | +1.53% | $531M | 376,762,297 | Backtest |
| 99 |
DASH
Dash
DASH
| $41.21 | −6.12% | $531M | 12,893,066 | Backtest |
| 100 |
EURC
EURC
EURC
| $1.11 | −0.47% | $521M | 471,463,121 | Backtest |