- Coins 22,412
- Exchanges 1,524
- Market Capitalization $2.41T
- 24h Trading Volume $0.00
- Dominance BTC 59.40% ETH 10.20%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1605 |
KRL
KRYLL
KRL
| $0.1267 | −1.22% | $5.10M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $71,208.89 | −3.51% | $1.43T | 20,111,221 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,014.28 | −1.74% | $246B | 122,212,724 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9994 | −0.01% | $176B | 175,878,916,674 | Backtest |
| 4 |
BNB
BNB
BNB
| $655.00 | −3.40% | $86.1B | 131,510,729 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9999 | −0.00% | $69.1B | 69,132,857,894 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.04 | −0.98% | $65.9B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $81.56 | −1.56% | $48.2B | 591,455,621 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3155 | −0.43% | $30.0B | 95,036,949,453 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.00 | −6.04% | $26.6B | 26,581,680,641 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $72.18 | +0.78% | $17.3B | 239,406,814 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $948.24 | −1.54% | $16.2B | 17,036,183 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.06632 | −1.34% | $10.4B | 156,706,522,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $549.11 | −5.64% | $10.3B | 18,830,197 | Backtest |
| 14 |
USDS
USDS
USDS
| $1.00 | −0.02% | $8.59B | 8,589,247,012 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.18 | −0.44% | $8.44B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $68.90 | −3.11% | $8.18B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.11 | −0.28% | $7.75B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1737 | −0.01% | $6.53B | 37,566,937,361 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1485 | +1.19% | $5.25B | 35,384,302,016 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9994 | −0.04% | $4.93B | 4,933,965,105 | Backtest |
| 21 |
BCH
Bitcoin Cash
BCH
| $223.93 | −1.64% | $4.50B | 20,115,941 | Backtest |
| 22 |
NEAR
NEAR Protocol
NEAR
| $3.41 | −4.24% | $4.47B | 1,311,549,167 | Backtest |
| 23 |
DAI
Dai
DAI
| $1.00 | −0.02% | $4.47B | 4,467,758,293 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $49.94 | −0.20% | $3.89B | 77,820,630 | Backtest |
| 25 |
AVAX
Avalanche
AVAX
| $8.32 | −1.82% | $3.72B | 446,390,685 | Backtest |
| 26 |
UNI
Uniswap
UNI
| $6.04 | −3.40% | $3.67B | 607,703,896 | Backtest |
| 27 |
CC
Canton
CC
| $0.08888 | −1.22% | $3.56B | 40,045,308,898 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.8042 | −1.81% | $3.33B | 4,139,043,544 | Backtest |
| 29 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.14 | −2.59% | $3.25B | 2,855,913,108 | Backtest |
| 30 |
USD1
USD1
USD1
| $0.9988 | −0.01% | $3.17B | 3,177,833,096 | Backtest |
| 31 |
XAUT
Tether Gold
XAUT
| $3,874.16 | −2.49% | $3.13B | 808,995 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06367 | −2.23% | $2.82B | 44,327,142,869 | Backtest |
| 33 |
RLUSD
Ripple USD
RLUSD
| $1.00 | −0.00% | $2.69B | 2,689,879,158 | Backtest |
| 34 |
RAIN
Rain
RAIN
| $0.003752 | −0.87% | $2.68B | 714,409,616,456 | Backtest |
| 35 |
USDG
Global Dollar
USDG
| $1.00 | −0.00% | $2.67B | 2,667,146,869 | Backtest |
| 36 |
PYUSD
PayPal USD
PYUSD
| $1.00 | −0.00% | $2.64B | 2,641,127,237 | Backtest |
| 37 |
SHIB
Shiba Inu
SHIB
| $0.000004362 | +0.07% | $2.57B | 589,238,113,894,332 | Backtest |
| 38 |
TAO
Bittensor
TAO
| $211.96 | −1.51% | $2.48B | 11,720,715 | Backtest |
| 39 |
CRO
Cronos
CRO
| $0.04802 | −0.40% | $2.44B | 50,773,019,784 | Backtest |
| 40 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.14% | $2.39B | 2,077,014,647 | Backtest |
| 41 |
QNT
Quant
QNT
| $162.89 | −4.22% | $2.37B | 14,556,178 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.14 | +0.01% | $2.04B | 1,787,285,754 | Backtest |
| 43 |
OKB
OKB
OKB
| $97.31 | +0.00% | $2.04B | 21,000,000 | Backtest |
| 44 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.12 | −0.38% | $1.95B | 1,730,416,923 | Backtest |
| 45 |
PEPE
Pepe
PEPE
| $0.000004522 | −0.80% | $1.90B | 420,690,000,000,000 | Backtest |
| 46 |
ENA
Ethena
ENA
| $0.1399 | −3.40% | $1.89B | 13,500,000,000 | Backtest |
| 47 |
M
MemeCore
M
| $0.8207 | +5.00% | $1.89B | 2,297,092,260 | Backtest |
| 48 |
USDF
Falcon USD
USDF
| $0.9955 | +0.07% | $1.83B | 1,833,503,343 | Backtest |
| 49 |
AAVE
Aave
AAVE
| $114.01 | −5.15% | $1.76B | 15,440,818 | Backtest |
| 50 |
PAXG
PAX Gold
PAXG
| $3,875.90 | −2.50% | $1.74B | 447,679 | Backtest |
| 51 |
ASTER
Aster
ASTER
| $0.6683 | +1.95% | $1.72B | 2,571,858,486 | Backtest |
| 52 |
ONDO
Ondo
ONDO
| $0.3526 | −1.25% | $1.71B | 4,869,330,647 | Backtest |
| 53 |
U
United Stables
U
| $0.9998 | −0.04% | $1.63B | 1,625,644,835 | Backtest |
| 54 |
PUMP
Pump.fun
PUMP
| $0.003459 | +0.81% | $1.58B | 458,231,692,199 | Backtest |
| 55 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $1.00 | 0.00% | $1.56B | 1,554,812,788 | Backtest |
| 56 |
BTW
Bitway
BTW
| $1.00 | −1.36% | $1.51B | 1,505,787,514 | Backtest |
| 57 |
USDD
USDD
USDD
| $0.999 | −0.04% | $1.50B | 1,501,189,038 | Backtest |
| 58 |
WLFI
World Liberty Financial
WLFI
| $0.047 | +0.08% | $1.49B | 31,780,412,022 | Backtest |
| 59 |
ICP
Internet Computer
ICP
| $2.57 | −0.46% | $1.43B | 558,365,016 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $2.02 | +1.87% | $1.42B | 704,389,521 | Backtest |
| 61 |
DOT
Polkadot
DOT
| $0.8303 | −0.85% | $1.42B | 1,711,821,783 | Backtest |
| 62 |
MNT
Mantle
MNT
| $0.4179 | −2.04% | $1.38B | 3,312,003,383 | Backtest |
| 63 |
SKY
Sky
SKY
| $0.0586 | +0.79% | $1.37B | 23,417,756,583 | Backtest |
| 64 |
HTX
HTX DAO
HTX
| $0.000001521 | −0.23% | $1.36B | 888,846,370,538,192 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.9992 | −0.02% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
JST
JUST
JST
| $0.1466 | +1.59% | $1.18B | 8,018,019,892 | Backtest |
| 67 |
BGB
Bitget Token
BGB
| $1.68 | −1.21% | $1.18B | 699,992,030 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.3003 | −1.80% | $1.13B | 3,752,500,691 | Backtest |
| 69 |
USDGO
USDGO
USDGO
| $1.00 | +0.01% | $1.08B | 1,079,081,944 | Backtest |
| 70 |
ETC
Ethereum Classic
ETC
| $6.64 | +1.00% | $1.06B | 159,006,300 | Backtest |
| 71 |
ARB
Arbitrum
ARB
| $0.1502 | −0.69% | $1.04B | 6,892,115,031 | Backtest |
| 72 |
GT
Gate
GT
| $9.28 | −5.80% | $973M | 104,708,370 | Backtest |
| 73 |
OUSD
Open USD
OUSD
| $1.00 | +0.31% | $957M | 953,989,024 | Backtest |
| 74 |
POL
POL (ex-MATIC)
POL
| $0.08872 | +2.17% | $945M | 10,648,454,357 | Backtest |
| 75 |
KCS
KuCoin
KCS
| $6.67 | −0.92% | $932M | 139,655,021 | Backtest |
| 76 |
VVV
Venice Token
VVV
| $18.94 | −3.38% | $927M | 48,960,516 | Backtest |
| 77 |
JUP
Jupiter
JUP
| $0.2654 | +4.81% | $880M | 3,319,369,204 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.52 | −1.41% | $848M | 556,477,633 | Backtest |
| 79 |
LIT
Lighter
LIT
| $3.21 | −0.73% | $803M | 250,000,000 | Backtest |
| 80 |
KAS
Kaspa
KAS
| $0.02883 | −0.20% | $802M | 27,806,899,208 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08752 | −1.72% | $795M | 9,079,492,708 | Backtest |
| 82 |
PI
Pi Network
PI
| $0.06919 | −1.20% | $787M | 11,378,804,661 | Backtest |
| 83 |
ATOM
Cosmos Hub
ATOM
| $1.43 | +3.31% | $776M | 541,527,765 | Backtest |
| 84 |
NIGHT
Midnight
NIGHT
| $0.04588 | −2.62% | $762M | 16,607,399,401 | Backtest |
| 85 |
INJ
Injective
INJ
| $7.45 | −0.40% | $746M | 100,000,000 | Backtest |
| 86 |
NEXO
NEXO
NEXO
| $0.7163 | −0.45% | $716M | 1,000,000,000 | Backtest |
| 87 |
GHO
GHO
GHO
| $0.9984 | −0.04% | $698M | 699,000,000 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.28 | +0.01% | $680M | 60,325,999 | Backtest |
| 89 |
ETHFI
Ether.fi
ETHFI
| $0.6352 | +0.18% | $634M | 998,535,999 | Backtest |
| 90 |
FIL
Filecoin
FIL
| $0.7433 | −0.91% | $629M | 846,461,492 | Backtest |
| 91 |
ZRO
LayerZero
ZRO
| $1.55 | +0.93% | $620M | 399,976,128 | Backtest |
| 92 |
CAKE
PancakeSwap
CAKE
| $1.78 | −1.61% | $604M | 339,426,362 | Backtest |
| 93 |
XDC
XDC Network
XDC
| $0.02919 | +0.58% | $582M | 19,946,688,440 | Backtest |
| 94 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.06 | +0.01% | $578M | 546,576,897 | Backtest |
| 95 |
BDX
Beldex
BDX
| $0.07312 | +6.04% | $576M | 7,871,839,649 | Backtest |
| 96 |
USD0
Usual USD
USD0
| $0.9987 | +0.06% | $538M | 538,912,035 | Backtest |
| 97 |
STX
Stacks
STX
| $0.2849 | −6.65% | $536M | 1,882,105,036 | Backtest |
| 98 |
DASH
Dash
DASH
| $41.10 | −1.64% | $530M | 12,893,589 | Backtest |
| 99 |
PYTH
Pyth Network
PYTH
| $0.06704 | +4.74% | $528M | 7,874,958,731 | Backtest |
| 100 |
PEARL
Pearl
PEARL
| $1.40 | −7.60% | $527M | 377,221,045 | Backtest |