- Coins 22,794
- Exchanges 1,523
- Market Capitalization $2.47T
- 24h Trading Volume $78.6B
- Dominance BTC 59.78% ETH 10.09%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1603 |
KRL
KRYLL
KRL
| $0.1295 | −1.15% | $5.21M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $73,543.26 | −1.98% | $1.48T | 20,110,356 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,046.16 | −3.78% | $250B | 122,206,811 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9973 | +0.01% | $177B | 177,044,537,568 | Backtest |
| 4 |
BNB
BNB
BNB
| $675.63 | −1.80% | $88.9B | 131,510,849 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9977 | +0.01% | $69.7B | 69,813,487,377 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.05 | −3.77% | $66.8B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $82.78 | −4.07% | $48.9B | 591,204,580 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3171 | +0.08% | $30.1B | 95,034,125,063 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.04 | −0.95% | $27.4B | 26,476,229,822 | Backtest |
| 10 |
ZEC
Zcash
ZEC
| $1,042.61 | −9.98% | $17.8B | 17,033,180 | Backtest |
| 11 |
HYPE
Hyperliquid
HYPE
| $72.17 | −3.88% | $17.3B | 239,406,814 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.06757 | −3.11% | $10.6B | 156,683,792,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $559.48 | −4.70% | $10.5B | 18,829,318 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9982 | +0.02% | $8.53B | 8,545,440,953 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.18 | −0.98% | $8.45B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $70.88 | −1.99% | $8.41B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.25 | −3.66% | $7.86B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.173 | −2.21% | $6.50B | 37,566,937,361 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1438 | −2.09% | $5.09B | 35,375,002,286 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9975 | +0.04% | $4.92B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.55 | −1.50% | $4.66B | 1,311,369,653 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $230.28 | −2.98% | $4.63B | 20,115,053 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.9982 | +0.01% | $4.48B | 4,490,328,761 | Backtest |
| 24 |
UNI
Uniswap
UNI
| $6.64 | −5.00% | $4.04B | 607,789,896 | Backtest |
| 25 |
LTC
Litecoin
LTC
| $50.41 | −1.58% | $3.92B | 77,813,186 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $8.34 | −3.42% | $3.72B | 445,847,801 | Backtest |
| 27 |
CC
Canton
CC
| $0.08874 | −3.22% | $3.55B | 40,033,845,402 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.819 | −2.60% | $3.39B | 4,139,043,544 | Backtest |
| 29 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.14 | +10.53% | $3.26B | 2,854,782,059 | Backtest |
| 30 |
XAUT
Tether Gold
XAUT
| $4,015.25 | −2.39% | $3.25B | 808,995 | Backtest |
| 31 |
USD1
USD1
USD1
| $0.9967 | +0.08% | $3.24B | 3,254,751,094 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06528 | −2.02% | $2.89B | 44,327,144,957 | Backtest |
| 33 |
RAIN
Rain
RAIN
| $0.003852 | −15.63% | $2.75B | 714,409,616,456 | Backtest |
| 34 |
PYUSD
PayPal USD
PYUSD
| $0.9982 | +0.03% | $2.75B | 2,751,732,565 | Backtest |
| 35 |
RLUSD
Ripple USD
RLUSD
| $0.9982 | +0.01% | $2.71B | 2,716,288,934 | Backtest |
| 36 |
USDG
Global Dollar
USDG
| $0.9981 | −0.00% | $2.70B | 2,700,146,869 | Backtest |
| 37 |
QNT
Quant
QNT
| $180.52 | −6.83% | $2.63B | 14,556,178 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000004412 | +0.10% | $2.60B | 589,238,117,635,200 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $217.08 | −2.33% | $2.54B | 11,713,640 | Backtest |
| 40 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.04% | $2.39B | 2,075,886,403 | Backtest |
| 41 |
CRO
Cronos
CRO
| $0.04697 | −1.66% | $2.38B | 50,769,445,754 | Backtest |
| 42 |
PEPE
Pepe
PEPE
| $0.00000529 | +3.14% | $2.23B | 420,690,000,000,000 | Backtest |
| 43 |
USYC
Circle USYC
USYC
| $1.14 | +0.02% | $2.10B | 1,837,266,698 | Backtest |
| 44 |
OKB
OKB
OKB
| $97.29 | +0.91% | $2.04B | 21,000,000 | Backtest |
| 45 |
ENA
Ethena
ENA
| $0.1505 | −1.67% | $2.03B | 13,500,000,000 | Backtest |
| 46 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.14 | −0.47% | $1.96B | 1,727,726,659 | Backtest |
| 47 |
AAVE
Aave
AAVE
| $123.41 | −6.21% | $1.91B | 15,440,750 | Backtest |
| 48 |
USDF
Falcon USD
USDF
| $0.9929 | −0.01% | $1.82B | 1,832,980,966 | Backtest |
| 49 |
M
MemeCore
M
| $0.7838 | +0.90% | $1.80B | 2,296,351,723 | Backtest |
| 50 |
PAXG
PAX Gold
PAXG
| $4,017.95 | −2.41% | $1.80B | 447,722 | Backtest |
| 51 |
ONDO
Ondo
ONDO
| $0.3648 | −1.94% | $1.78B | 4,869,330,647 | Backtest |
| 52 |
BTW
Bitway
BTW
| $1.15 | +14.02% | $1.74B | 1,505,787,514 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9982 | 0.00% | $1.65B | 1,656,326,892 | Backtest |
| 54 |
ASTER
Aster
ASTER
| $0.633 | −2.10% | $1.63B | 2,571,858,487 | Backtest |
| 55 |
U
United Stables
U
| $0.9976 | +0.02% | $1.62B | 1,619,644,735 | Backtest |
| 56 |
PUMP
Pump.fun
PUMP
| $0.003472 | −3.78% | $1.59B | 458,557,754,625 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.04702 | −1.95% | $1.49B | 31,780,294,977 | Backtest |
| 58 |
USDD
USDD
USDD
| $0.9972 | +0.00% | $1.49B | 1,495,732,446 | Backtest |
| 59 |
DOT
Polkadot
DOT
| $0.8386 | −1.78% | $1.44B | 1,711,512,999 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $2.02 | −1.42% | $1.42B | 704,302,331 | Backtest |
| 61 |
SKY
Sky
SKY
| $0.06055 | −1.44% | $1.42B | 23,421,227,391 | Backtest |
| 62 |
ICP
Internet Computer
ICP
| $2.52 | +5.52% | $1.40B | 558,356,557 | Backtest |
| 63 |
MNT
Mantle
MNT
| $0.4216 | −5.98% | $1.40B | 3,312,003,383 | Backtest |
| 64 |
HTX
HTX DAO
HTX
| $0.000001527 | −0.47% | $1.36B | 888,846,370,538,197 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.997 | −0.00% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.72 | −1.26% | $1.20B | 699,992,030 | Backtest |
| 67 |
WLD
Worldcoin
WLD
| $0.308 | −2.98% | $1.16B | 3,749,664,103 | Backtest |
| 68 |
JST
JUST
JST
| $0.1436 | −0.74% | $1.15B | 8,018,019,892 | Backtest |
| 69 |
ARB
Arbitrum
ARB
| $0.1611 | −7.75% | $1.11B | 6,892,115,031 | Backtest |
| 70 |
USDGO
USDGO
USDGO
| $0.9982 | +0.00% | $1.08B | 1,081,081,944 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $6.68 | −1.76% | $1.06B | 158,984,613 | Backtest |
| 72 |
GT
Gate
GT
| $9.76 | +0.68% | $1.02B | 104,706,063 | Backtest |
| 73 |
VVV
Venice Token
VVV
| $19.31 | −10.72% | $945M | 48,932,341 | Backtest |
| 74 |
KCS
KuCoin
KCS
| $6.72 | −2.18% | $938M | 139,655,021 | Backtest |
| 75 |
POL
POL (ex-MATIC)
POL
| $0.08752 | −1.51% | $932M | 10,647,288,132 | Backtest |
| 76 |
OUSD
Open USD
OUSD
| $0.9981 | +0.08% | $928M | 930,148,893 | Backtest |
| 77 |
LIT
Lighter
LIT
| $3.45 | +7.07% | $862M | 250,000,000 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.61 | +1.83% | $857M | 533,536,415 | Backtest |
| 79 |
JUP
Jupiter
JUP
| $0.2507 | −0.62% | $832M | 3,319,369,204 | Backtest |
| 80 |
KAS
Kaspa
KAS
| $0.02953 | −0.17% | $821M | 27,802,072,679 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08966 | −2.47% | $814M | 9,078,903,655 | Backtest |
| 82 |
PI
Pi Network
PI
| $0.07013 | +6.41% | $797M | 11,366,801,854 | Backtest |
| 83 |
INJ
Injective
INJ
| $7.95 | −1.55% | $795M | 100,000,000 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.39 | +1.82% | $750M | 541,148,406 | Backtest |
| 85 |
NEXO
NEXO
NEXO
| $0.7048 | −2.30% | $705M | 1,000,000,000 | Backtest |
| 86 |
GHO
GHO
GHO
| $0.9964 | +0.02% | $696M | 699,000,000 | Backtest |
| 87 |
NIGHT
Midnight
NIGHT
| $0.04165 | +3.79% | $692M | 16,607,399,401 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.25 | +0.03% | $668M | 59,326,531 | Backtest |
| 89 |
FIL
Filecoin
FIL
| $0.7522 | −1.14% | $636M | 845,739,789 | Backtest |
| 90 |
ETHFI
Ether.fi
ETHFI
| $0.631 | +0.90% | $630M | 998,535,999 | Backtest |
| 91 |
ZRO
LayerZero
ZRO
| $1.52 | +2.48% | $606M | 399,976,128 | Backtest |
| 92 |
XDC
XDC Network
XDC
| $0.02989 | +1.09% | $596M | 19,946,688,440 | Backtest |
| 93 |
STX
Stacks
STX
| $0.3107 | −0.51% | $585M | 1,881,675,805 | Backtest |
| 94 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | +0.01% | $577M | 547,441,333 | Backtest |
| 95 |
CAKE
PancakeSwap
CAKE
| $1.81 | −2.85% | $573M | 317,593,258 | Backtest |
| 96 |
BDX
Beldex
BDX
| $0.07226 | +0.84% | $569M | 7,871,793,438 | Backtest |
| 97 |
PEARL
Pearl
PEARL
| $1.50 | −8.79% | $562M | 375,031,645 | Backtest |
| 98 |
DASH
Dash
DASH
| $42.52 | −9.12% | $548M | 12,891,884 | Backtest |
| 99 |
USD0
Usual USD
USD0
| $0.996 | +0.04% | $537M | 539,321,082 | Backtest |
| 100 |
EURC
EURC
EURC
| $1.12 | −0.48% | $524M | 470,352,935 | Backtest |