- Coins 22,794
- Exchanges 1,523
- Market Capitalization $2.48T
- 24h Trading Volume $79.0B
- Dominance BTC 59.78% ETH 10.12%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1603 |
KRL
KRYLL
KRL
| $0.1299 | −0.97% | $5.23M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $73,773.65 | −1.52% | $1.48T | 20,110,356 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,054.78 | −3.34% | $251B | 122,206,811 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9989 | +0.01% | $177B | 177,044,537,568 | Backtest |
| 4 |
BNB
BNB
BNB
| $677.02 | −1.78% | $89.0B | 131,510,851 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9993 | +0.01% | $69.8B | 69,825,991,394 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.06 | −3.02% | $67.3B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $83.29 | −3.49% | $49.2B | 591,204,608 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3177 | +0.36% | $30.2B | 95,034,125,063 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.04 | −1.04% | $27.5B | 26,476,229,822 | Backtest |
| 10 |
ZEC
Zcash
ZEC
| $1,058.51 | −9.58% | $18.0B | 17,033,180 | Backtest |
| 11 |
HYPE
Hyperliquid
HYPE
| $72.63 | −3.34% | $17.4B | 239,406,814 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.06797 | −2.66% | $10.6B | 156,683,792,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $556.43 | −6.13% | $10.5B | 18,829,278 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9998 | +0.03% | $8.56B | 8,564,162,314 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.26 | −0.55% | $8.51B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $71.10 | −1.53% | $8.44B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.35 | −2.85% | $7.93B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1741 | −1.85% | $6.54B | 37,583,793,088 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.145 | −1.50% | $5.13B | 35,375,002,383 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9992 | +0.06% | $4.93B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.59 | −1.25% | $4.71B | 1,311,344,003 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $230.72 | −3.39% | $4.64B | 20,115,053 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.9998 | −0.01% | $4.48B | 4,481,740,157 | Backtest |
| 24 |
UNI
Uniswap
UNI
| $6.73 | −4.56% | $4.09B | 607,789,896 | Backtest |
| 25 |
LTC
Litecoin
LTC
| $50.53 | −1.67% | $3.93B | 77,813,186 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $8.31 | −3.81% | $3.70B | 445,847,774 | Backtest |
| 27 |
CC
Canton
CC
| $0.08878 | −3.12% | $3.55B | 40,032,912,669 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.8214 | −2.57% | $3.40B | 4,139,043,544 | Backtest |
| 29 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.15 | +12.40% | $3.30B | 2,854,506,664 | Backtest |
| 30 |
USD1
USD1
USD1
| $0.9982 | +0.07% | $3.25B | 3,260,778,301 | Backtest |
| 31 |
XAUT
Tether Gold
XAUT
| $4,018.11 | −2.37% | $3.25B | 808,995 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06602 | −1.40% | $2.93B | 44,327,144,956 | Backtest |
| 33 |
RAIN
Rain
RAIN
| $0.003871 | −14.73% | $2.77B | 714,409,616,456 | Backtest |
| 34 |
PYUSD
PayPal USD
PYUSD
| $0.9998 | +0.03% | $2.75B | 2,751,732,565 | Backtest |
| 35 |
RLUSD
Ripple USD
RLUSD
| $0.9998 | +0.01% | $2.72B | 2,716,288,934 | Backtest |
| 36 |
USDG
Global Dollar
USDG
| $0.9997 | −0.00% | $2.72B | 2,716,146,869 | Backtest |
| 37 |
QNT
Quant
QNT
| $182.01 | −6.58% | $2.65B | 14,556,178 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000004409 | −0.39% | $2.60B | 589,238,119,144,352 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $218.33 | −1.90% | $2.56B | 11,713,421 | Backtest |
| 40 |
CRO
Cronos
CRO
| $0.04723 | −1.55% | $2.40B | 50,769,386,849 | Backtest |
| 41 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.34% | $2.39B | 2,075,886,394 | Backtest |
| 42 |
PEPE
Pepe
PEPE
| $0.000005259 | +3.02% | $2.21B | 420,690,000,000,000 | Backtest |
| 43 |
USYC
Circle USYC
USYC
| $1.14 | +0.02% | $2.10B | 1,837,266,698 | Backtest |
| 44 |
OKB
OKB
OKB
| $98.01 | +1.68% | $2.06B | 21,000,000 | Backtest |
| 45 |
ENA
Ethena
ENA
| $0.1505 | −2.34% | $2.03B | 13,500,000,000 | Backtest |
| 46 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.14 | −0.53% | $1.96B | 1,724,526,259 | Backtest |
| 47 |
AAVE
Aave
AAVE
| $124.17 | −5.64% | $1.92B | 15,440,732 | Backtest |
| 48 |
USDF
Falcon USD
USDF
| $0.9943 | −0.02% | $1.82B | 1,832,980,966 | Backtest |
| 49 |
M
MemeCore
M
| $0.7872 | +0.30% | $1.81B | 2,296,320,854 | Backtest |
| 50 |
PAXG
PAX Gold
PAXG
| $4,021.13 | −2.41% | $1.80B | 447,722 | Backtest |
| 51 |
ONDO
Ondo
ONDO
| $0.3675 | −1.16% | $1.79B | 4,869,330,647 | Backtest |
| 52 |
BTW
Bitway
BTW
| $1.16 | +14.28% | $1.75B | 1,505,787,514 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9998 | 0.00% | $1.66B | 1,663,326,892 | Backtest |
| 54 |
ASTER
Aster
ASTER
| $0.6332 | −2.40% | $1.63B | 2,571,858,487 | Backtest |
| 55 |
U
United Stables
U
| $0.9994 | +0.02% | $1.62B | 1,619,644,735 | Backtest |
| 56 |
PUMP
Pump.fun
PUMP
| $0.00348 | −3.82% | $1.60B | 458,580,739,667 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.04736 | −1.89% | $1.51B | 31,780,294,977 | Backtest |
| 58 |
USDD
USDD
USDD
| $0.9986 | +0.01% | $1.49B | 1,495,732,446 | Backtest |
| 59 |
DOT
Polkadot
DOT
| $0.8426 | −1.86% | $1.44B | 1,711,498,324 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $2.03 | −1.41% | $1.43B | 704,300,529 | Backtest |
| 61 |
SKY
Sky
SKY
| $0.06084 | −1.53% | $1.42B | 23,421,335,235 | Backtest |
| 62 |
MNT
Mantle
MNT
| $0.4254 | −5.34% | $1.41B | 3,312,003,383 | Backtest |
| 63 |
ICP
Internet Computer
ICP
| $2.45 | +2.30% | $1.37B | 558,356,557 | Backtest |
| 64 |
HTX
HTX DAO
HTX
| $0.00000153 | −0.26% | $1.36B | 888,846,370,538,197 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.9986 | +0.00% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.72 | −1.38% | $1.20B | 699,992,030 | Backtest |
| 67 |
WLD
Worldcoin
WLD
| $0.3092 | −2.50% | $1.16B | 3,749,663,380 | Backtest |
| 68 |
JST
JUST
JST
| $0.144 | −0.68% | $1.15B | 8,018,019,892 | Backtest |
| 69 |
ARB
Arbitrum
ARB
| $0.1598 | −8.08% | $1.10B | 6,892,115,031 | Backtest |
| 70 |
USDGO
USDGO
USDGO
| $0.9998 | +0.01% | $1.08B | 1,081,081,944 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $6.72 | −1.78% | $1.07B | 158,983,979 | Backtest |
| 72 |
GT
Gate
GT
| $9.73 | −0.87% | $1.02B | 104,705,953 | Backtest |
| 73 |
VVV
Venice Token
VVV
| $19.46 | −10.99% | $952M | 48,931,671 | Backtest |
| 74 |
KCS
KuCoin
KCS
| $6.78 | −1.33% | $947M | 139,655,021 | Backtest |
| 75 |
POL
POL (ex-MATIC)
POL
| $0.08789 | −1.81% | $936M | 10,647,288,132 | Backtest |
| 76 |
OUSD
Open USD
OUSD
| $0.9996 | +0.04% | $930M | 930,770,315 | Backtest |
| 77 |
LIT
Lighter
LIT
| $3.47 | +7.10% | $867M | 250,000,000 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.60 | +0.14% | $851M | 533,536,415 | Backtest |
| 79 |
JUP
Jupiter
JUP
| $0.2501 | −1.47% | $830M | 3,319,369,204 | Backtest |
| 80 |
KAS
Kaspa
KAS
| $0.02968 | −0.37% | $825M | 27,802,072,679 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08984 | −2.36% | $816M | 9,078,903,655 | Backtest |
| 82 |
INJ
Injective
INJ
| $8.09 | −0.42% | $808M | 100,000,000 | Backtest |
| 83 |
PI
Pi Network
PI
| $0.07069 | +5.42% | $804M | 11,366,435,156 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.39 | +1.37% | $752M | 541,130,360 | Backtest |
| 85 |
NEXO
NEXO
NEXO
| $0.7085 | −1.82% | $709M | 1,000,000,000 | Backtest |
| 86 |
GHO
GHO
GHO
| $0.9978 | +0.02% | $697M | 699,000,000 | Backtest |
| 87 |
NIGHT
Midnight
NIGHT
| $0.04175 | +4.54% | $694M | 16,607,399,401 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.27 | +0.03% | $662M | 58,764,826 | Backtest |
| 89 |
ETHFI
Ether.fi
ETHFI
| $0.6365 | +1.36% | $636M | 998,535,999 | Backtest |
| 90 |
FIL
Filecoin
FIL
| $0.7505 | −2.46% | $635M | 845,736,493 | Backtest |
| 91 |
ZRO
LayerZero
ZRO
| $1.51 | +0.69% | $603M | 399,976,128 | Backtest |
| 92 |
XDC
XDC Network
XDC
| $0.03023 | +2.34% | $603M | 19,946,688,440 | Backtest |
| 93 |
STX
Stacks
STX
| $0.3136 | −1.37% | $590M | 1,881,658,825 | Backtest |
| 94 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.06 | 0.00% | $578M | 547,441,333 | Backtest |
| 95 |
CAKE
PancakeSwap
CAKE
| $1.81 | −2.98% | $574M | 317,593,258 | Backtest |
| 96 |
BDX
Beldex
BDX
| $0.07279 | +1.18% | $573M | 7,871,792,614 | Backtest |
| 97 |
DASH
Dash
DASH
| $43.26 | −8.00% | $557M | 12,891,725 | Backtest |
| 98 |
PEARL
Pearl
PEARL
| $1.47 | −8.62% | $551M | 374,961,911 | Backtest |
| 99 |
USD0
Usual USD
USD0
| $0.9976 | +0.03% | $538M | 539,321,082 | Backtest |
| 100 |
EURC
EURC
EURC
| $1.12 | −0.51% | $526M | 471,286,596 | Backtest |