- Coins 22,249
- Exchanges 1,527
- Market Capitalization $2.17T
- 24h Trading Volume $100B
- Dominance BTC 58.73% ETH 9.81%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1571 |
KRL
KRYLL
KRL
| $0.1217 | −3.21% | $4.90M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $63,745.32 | −6.85% | $1.28T | 20,112,015 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $1,747.95 | −9.54% | $213B | 122,218,624 | Backtest |
| 3 |
USDT
Tether
USDT
| $1.00 | +0.04% | $176B | 175,398,004,600 | Backtest |
| 4 |
BNB
BNB
BNB
| $577.50 | −8.58% | $75.9B | 131,510,589 | Backtest |
| 5 |
USDC
USDC
USDC
| $1.00 | +0.02% | $69.4B | 69,117,773,144 | Backtest |
| 6 |
XRP
XRP
XRP
| $0.8995 | −11.11% | $57.1B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $69.41 | −11.33% | $41.1B | 591,573,640 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3079 | −1.72% | $29.3B | 95,040,890,796 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.05 | +4.56% | $28.1B | 26,672,584,900 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $63.24 | −11.89% | $15.0B | 237,730,949 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $849.61 | −9.07% | $14.5B | 17,041,948 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.05641 | −12.61% | $8.84B | 156,750,382,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $465.61 | −12.57% | $8.77B | 18,831,070 | Backtest |
| 14 |
USDS
USDS
USDS
| $1.00 | −0.06% | $8.55B | 8,512,168,609 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.18 | −1.72% | $8.44B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $61.87 | −6.81% | $7.34B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $8.74 | −11.33% | $6.70B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1455 | −13.70% | $5.46B | 37,566,937,361 | Backtest |
| 19 |
USDE
Ethena USDe
USDE
| $1.00 | +0.04% | $4.96B | 4,933,965,105 | Backtest |
| 20 |
XLM
Stellar
XLM
| $0.1328 | −9.24% | $4.70B | 35,407,563,648 | Backtest |
| 21 |
DAI
Dai
DAI
| $1.00 | +0.01% | $4.47B | 4,454,008,677 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $197.82 | −10.83% | $3.98B | 20,116,806 | Backtest |
| 23 |
NEAR
NEAR Protocol
NEAR
| $2.97 | −13.75% | $3.90B | 1,311,726,934 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $43.92 | −11.08% | $3.42B | 77,830,411 | Backtest |
| 25 |
AVAX
Avalanche
AVAX
| $7.03 | −14.62% | $3.14B | 446,435,859 | Backtest |
| 26 |
USD1
USD1
USD1
| $1.00 | +0.02% | $3.11B | 3,096,330,777 | Backtest |
| 27 |
XAUT
Tether Gold
XAUT
| $3,808.57 | −2.12% | $3.08B | 808,995 | Backtest |
| 28 |
CC
Canton
CC
| $0.07636 | −11.17% | $3.06B | 40,054,696,265 | Backtest |
| 29 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.04 | −5.36% | $2.97B | 2,857,068,306 | Backtest |
| 30 |
UNI
Uniswap
UNI
| $4.78 | −16.95% | $2.91B | 607,631,896 | Backtest |
| 31 |
SUI
Sui
SUI
| $0.6896 | −13.45% | $2.85B | 4,139,043,544 | Backtest |
| 32 |
RLUSD
Ripple USD
RLUSD
| $1.00 | −0.01% | $2.81B | 2,798,831,186 | Backtest |
| 33 |
USDG
Global Dollar
USDG
| $1.00 | +0.01% | $2.66B | 2,649,146,869 | Backtest |
| 34 |
PYUSD
PayPal USD
PYUSD
| $1.00 | −0.04% | $2.63B | 2,621,464,040 | Backtest |
| 35 |
RAIN
Rain
RAIN
| $0.00361 | −2.97% | $2.58B | 714,409,616,456 | Backtest |
| 36 |
HBAR
Hedera
HBAR
| $0.05571 | −9.63% | $2.47B | 44,327,140,680 | Backtest |
| 37 |
USDY
Ondo US Dollar Yield
USDY
| $1.16 | −0.07% | $2.40B | 2,076,706,190 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000003798 | −10.99% | $2.24B | 589,238,107,065,378 | Backtest |
| 39 |
CRO
Cronos
CRO
| $0.04258 | −8.95% | $2.16B | 50,776,636,917 | Backtest |
| 40 |
TAO
Bittensor
TAO
| $181.63 | −15.55% | $2.13B | 11,727,563 | Backtest |
| 41 |
QNT
Quant
QNT
| $141.32 | −11.58% | $2.06B | 14,556,178 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.15 | 0.00% | $2.03B | 1,764,324,012 | Backtest |
| 43 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.13 | 0.00% | $1.97B | 1,745,416,880 | Backtest |
| 44 |
M
MemeCore
M
| $0.8022 | −2.47% | $1.84B | 2,297,832,826 | Backtest |
| 45 |
OKB
OKB
OKB
| $84.97 | −9.51% | $1.79B | 21,000,000 | Backtest |
| 46 |
PAXG
PAX Gold
PAXG
| $3,808.53 | −2.15% | $1.70B | 447,580 | Backtest |
| 47 |
USDF
Falcon USD
USDF
| $0.9986 | −0.08% | $1.68B | 1,680,687,644 | Backtest |
| 48 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $1.00 | 0.00% | $1.64B | 1,637,150,776 | Backtest |
| 49 |
U
United Stables
U
| $1.00 | +0.02% | $1.64B | 1,629,644,835 | Backtest |
| 50 |
PEPE
Pepe
PEPE
| $0.000003818 | −13.42% | $1.61B | 420,690,000,000,000 | Backtest |
| 51 |
AAVE
Aave
AAVE
| $99.25 | −11.14% | $1.53B | 15,440,875 | Backtest |
| 52 |
ENA
Ethena
ENA
| $0.1131 | −15.72% | $1.53B | 13,500,000,000 | Backtest |
| 53 |
USDD
USDD
USDD
| $1.00 | −0.10% | $1.48B | 1,476,526,673 | Backtest |
| 54 |
WLFI
World Liberty Financial
WLFI
| $0.04609 | −2.74% | $1.47B | 31,780,419,008 | Backtest |
| 55 |
ONDO
Ondo
ONDO
| $0.2933 | −13.44% | $1.43B | 4,869,330,647 | Backtest |
| 56 |
BFUSD
BFUSD
BFUSD
| $1.00 | +0.04% | $1.33B | 1,320,000,000 | Backtest |
| 57 |
PUMP
Pump.fun
PUMP
| $0.00288 | −16.66% | $1.32B | 458,507,483,320 | Backtest |
| 58 |
HTX
HTX DAO
HTX
| $0.000001477 | −2.46% | $1.31B | 888,846,370,538,192 | Backtest |
| 59 |
ASTER
Aster
ASTER
| $0.4999 | −22.89% | $1.29B | 2,571,858,486 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $1.74 | −11.01% | $1.23B | 705,497,181 | Backtest |
| 61 |
MNT
Mantle
MNT
| $0.3692 | −8.62% | $1.22B | 3,312,003,383 | Backtest |
| 62 |
SKY
Sky
SKY
| $0.05197 | −9.20% | $1.22B | 23,414,225,762 | Backtest |
| 63 |
ICP
Internet Computer
ICP
| $2.13 | −14.98% | $1.19B | 558,959,162 | Backtest |
| 64 |
DOT
Polkadot
DOT
| $0.6954 | −15.11% | $1.19B | 1,712,129,887 | Backtest |
| 65 |
JST
JUST
JST
| $0.143 | −1.20% | $1.15B | 8,018,019,892 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.59 | −3.40% | $1.11B | 699,992,030 | Backtest |
| 67 |
USDGO
USDGO
USDGO
| $1.00 | −0.02% | $1.07B | 1,064,081,944 | Backtest |
| 68 |
BTW
Bitway
BTW
| $0.7046 | −12.86% | $1.06B | 1,505,787,514 | Backtest |
| 69 |
OUSD
Open USD
OUSD
| $1.00 | +0.05% | $963M | 959,257,532 | Backtest |
| 70 |
WLD
Worldcoin
WLD
| $0.2506 | −15.14% | $949M | 3,785,316,607 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $5.76 | −10.95% | $915M | 159,026,088 | Backtest |
| 72 |
ARB
Arbitrum
ARB
| $0.1262 | −13.20% | $870M | 6,892,115,031 | Backtest |
| 73 |
KCS
KuCoin
KCS
| $6.11 | −6.02% | $853M | 139,655,021 | Backtest |
| 74 |
VVV
Venice Token
VVV
| $17.06 | −9.97% | $835M | 48,980,687 | Backtest |
| 75 |
POL
POL (ex-MATIC)
POL
| $0.0778 | −8.37% | $829M | 10,649,620,709 | Backtest |
| 76 |
GT
Gate
GT
| $7.81 | −11.52% | $818M | 104,710,353 | Backtest |
| 77 |
JUP
Jupiter
JUP
| $0.2424 | −8.45% | $804M | 3,319,369,204 | Backtest |
| 78 |
NIGHT
Midnight
NIGHT
| $0.04664 | −0.77% | $775M | 16,607,399,401 | Backtest |
| 79 |
RENDER
Render
RENDER
| $1.35 | −12.41% | $747M | 556,476,070 | Backtest |
| 80 |
KAS
Kaspa
KAS
| $0.02599 | −8.63% | $723M | 27,810,259,937 | Backtest |
| 81 |
PI
Pi Network
PI
| $0.06283 | −9.04% | $715M | 11,392,919,221 | Backtest |
| 82 |
LIT
Lighter
LIT
| $2.82 | −13.10% | $705M | 250,000,000 | Backtest |
| 83 |
GHO
GHO
GHO
| $1.00 | +0.04% | $701M | 699,000,000 | Backtest |
| 84 |
ALGO
Algorand
ALGO
| $0.07651 | −10.29% | $695M | 9,079,900,473 | Backtest |
| 85 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.33 | 0.00% | $676M | 59,633,609 | Backtest |
| 86 |
ATOM
Cosmos Hub
ATOM
| $1.25 | −9.32% | $675M | 541,908,048 | Backtest |
| 87 |
INJ
Injective
INJ
| $6.71 | −17.06% | $671M | 100,000,000 | Backtest |
| 88 |
NEXO
NEXO
NEXO
| $0.6584 | −6.56% | $659M | 1,000,000,000 | Backtest |
| 89 |
BDX
Beldex
BDX
| $0.07381 | −1.12% | $581M | 7,871,892,352 | Backtest |
| 90 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.06 | 0.00% | $579M | 545,453,370 | Backtest |
| 91 |
PEARL
Pearl
PEARL
| $1.50 | +1.05% | $566M | 379,224,925 | Backtest |
| 92 |
ZRO
LayerZero
ZRO
| $1.38 | −13.15% | $551M | 399,976,128 | Backtest |
| 93 |
XDC
XDC Network
XDC
| $0.02754 | −5.41% | $549M | 19,946,688,440 | Backtest |
| 94 |
USD0
Usual USD
USD0
| $1.00 | +0.02% | $540M | 538,387,086 | Backtest |
| 95 |
CAKE
PancakeSwap
CAKE
| $1.57 | −8.28% | $539M | 344,252,520 | Backtest |
| 96 |
EURC
EURC
EURC
| $1.11 | −0.07% | $518M | 468,469,352 | Backtest |
| 97 |
FIL
Filecoin
FIL
| $0.6103 | −14.15% | $516M | 846,503,662 | Backtest |
| 98 |
TUSD
TrueUSD
TUSD
| $1.00 | −0.01% | $496M | 494,515,083 | Backtest |
| 99 |
PIEVERSE
Pieverse
PIEVERSE
| $1.79 | +7.19% | $492M | 274,750,000 | Backtest |
| 100 |
YLDS
YLDS
YLDS
| $1.00 | +0.03% | $490M | 488,075,440 | Backtest |