- Coins 22,874
- Exchanges 1,522
- Market Capitalization $2.53T
- 24h Trading Volume $84.5B
- Dominance BTC 59.58% ETH 10.28%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1623 |
KRL
KRYLL
KRL
| $0.1315 | −0.64% | $5.29M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $75,061.76 | −1.10% | $1.51T | 20,109,909 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,132.72 | −4.66% | $261B | 122,203,847 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9978 | +0.02% | $177B | 177,044,537,568 | Backtest |
| 4 |
BNB
BNB
BNB
| $689.63 | −0.88% | $90.7B | 131,510,928 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.11 | −4.43% | $70.1B | 63,516,606,953 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9981 | +0.01% | $70.1B | 70,238,687,631 | Backtest |
| 7 |
SOL
Solana
SOL
| $87.43 | −2.32% | $51.7B | 591,093,571 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3171 | −0.84% | $30.1B | 95,032,902,589 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.06 | 0.00% | $27.9B | 26,396,904,999 | Backtest |
| 10 |
ZEC
Zcash
ZEC
| $1,226.05 | −3.50% | $20.9B | 17,032,289 | Backtest |
| 11 |
HYPE
Hyperliquid
HYPE
| $76.44 | −1.02% | $18.3B | 239,406,814 | Backtest |
| 12 |
XMR
Monero
XMR
| $599.79 | −0.72% | $11.3B | 18,828,751 | Backtest |
| 13 |
DOGE
Dogecoin
DOGE
| $0.07025 | −1.30% | $11.0B | 156,676,912,860 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9986 | +0.01% | $8.62B | 8,633,786,837 | Backtest |
| 15 |
WBT
WhiteBIT Coin
WBT
| $72.39 | −0.64% | $8.59B | 118,657,693 | Backtest |
| 16 |
LEO
LEO Token
LEO
| $9.26 | −0.49% | $8.52B | 919,857,852 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.71 | +0.12% | $8.22B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1812 | +0.62% | $6.81B | 37,583,793,088 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1482 | −1.76% | $5.24B | 35,372,669,135 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9977 | +0.03% | $4.92B | 4,933,965,105 | Backtest |
| 21 |
BCH
Bitcoin Cash
BCH
| $242.65 | −0.91% | $4.88B | 20,114,384 | Backtest |
| 22 |
NEAR
NEAR Protocol
NEAR
| $3.62 | −1.90% | $4.76B | 1,311,241,461 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.9986 | +0.00% | $4.49B | 4,496,302,223 | Backtest |
| 24 |
UNI
Uniswap
UNI
| $6.96 | −0.18% | $4.23B | 607,847,896 | Backtest |
| 25 |
LTC
Litecoin
LTC
| $52.02 | +0.81% | $4.05B | 77,809,099 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $8.93 | +8.90% | $3.98B | 445,833,648 | Backtest |
| 27 |
CC
Canton
CC
| $0.09159 | −1.20% | $3.67B | 40,022,708,647 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.86 | +1.30% | $3.56B | 4,139,043,544 | Backtest |
| 29 |
USD1
USD1
USD1
| $0.9966 | +0.04% | $3.35B | 3,360,852,477 | Backtest |
| 30 |
XAUT
Tether Gold
XAUT
| $4,094.34 | +1.22% | $3.31B | 808,995 | Backtest |
| 31 |
RAIN
Rain
RAIN
| $0.004593 | −14.85% | $3.28B | 714,409,672,680 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06801 | +2.25% | $3.01B | 44,327,145,975 | Backtest |
| 33 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.05 | −0.90% | $2.99B | 2,853,778,874 | Backtest |
| 34 |
QNT
Quant
QNT
| $200.54 | −0.23% | $2.92B | 14,556,178 | Backtest |
| 35 |
PYUSD
PayPal USD
PYUSD
| $0.9986 | +0.02% | $2.74B | 2,747,489,674 | Backtest |
| 36 |
USDG
Global Dollar
USDG
| $0.9986 | +0.01% | $2.71B | 2,711,426,338 | Backtest |
| 37 |
RLUSD
Ripple USD
RLUSD
| $0.9986 | −0.00% | $2.68B | 2,688,140,867 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000004484 | +0.55% | $2.64B | 589,238,122,233,436 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $224.00 | −0.41% | $2.62B | 11,709,461 | Backtest |
| 40 |
CRO
Cronos
CRO
| $0.04856 | +0.66% | $2.47B | 50,767,079,592 | Backtest |
| 41 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.00% | $2.38B | 2,070,020,132 | Backtest |
| 42 |
PEPE
Pepe
PEPE
| $0.000005243 | +3.72% | $2.20B | 420,690,000,000,000 | Backtest |
| 43 |
ENA
Ethena
ENA
| $0.1562 | +1.42% | $2.11B | 13,500,000,000 | Backtest |
| 44 |
USYC
Circle USYC
USYC
| $1.14 | +0.00% | $2.10B | 1,837,189,014 | Backtest |
| 45 |
OKB
OKB
OKB
| $97.91 | −4.49% | $2.06B | 21,000,000 | Backtest |
| 46 |
AAVE
Aave
AAVE
| $132.65 | +2.85% | $2.05B | 15,440,657 | Backtest |
| 47 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.14 | +0.38% | $1.92B | 1,693,236,668 | Backtest |
| 48 |
ONDO
Ondo
ONDO
| $0.38 | +5.06% | $1.85B | 4,869,330,647 | Backtest |
| 49 |
PAXG
PAX Gold
PAXG
| $4,098.79 | +1.33% | $1.84B | 447,733 | Backtest |
| 50 |
M
MemeCore
M
| $0.799 | −0.85% | $1.83B | 2,295,857,992 | Backtest |
| 51 |
USDF
Falcon USD
USDF
| $0.9939 | −0.07% | $1.82B | 1,832,980,966 | Backtest |
| 52 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9986 | 0.00% | $1.77B | 1,775,584,680 | Backtest |
| 53 |
PUMP
Pump.fun
PUMP
| $0.003678 | −1.12% | $1.69B | 458,763,620,508 | Backtest |
| 54 |
ASTER
Aster
ASTER
| $0.6466 | −4.50% | $1.66B | 2,571,858,487 | Backtest |
| 55 |
BTW
Bitway
BTW
| $1.08 | −5.86% | $1.62B | 1,505,787,514 | Backtest |
| 56 |
U
United Stables
U
| $0.9983 | +0.03% | $1.61B | 1,616,144,735 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.04778 | +1.98% | $1.52B | 31,780,265,646 | Backtest |
| 58 |
DOT
Polkadot
DOT
| $0.8873 | −0.03% | $1.52B | 1,711,306,776 | Backtest |
| 59 |
USDD
USDD
USDD
| $0.9969 | −0.08% | $1.50B | 1,503,692,350 | Backtest |
| 60 |
MNT
Mantle
MNT
| $0.4522 | +0.22% | $1.49B | 3,302,003,383 | Backtest |
| 61 |
SKY
Sky
SKY
| $0.06298 | −1.35% | $1.48B | 23,423,375,221 | Backtest |
| 62 |
MORPHO
Morpho
MORPHO
| $2.09 | +0.59% | $1.47B | 703,745,910 | Backtest |
| 63 |
HTX
HTX DAO
HTX
| $0.000001538 | −0.89% | $1.36B | 888,846,370,538,197 | Backtest |
| 64 |
ICP
Internet Computer
ICP
| $2.43 | +2.04% | $1.36B | 558,316,863 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.9976 | +0.01% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
ARB
Arbitrum
ARB
| $0.1812 | +7.20% | $1.25B | 6,892,115,031 | Backtest |
| 67 |
BGB
Bitget Token
BGB
| $1.74 | −0.19% | $1.22B | 699,992,030 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.3243 | −0.42% | $1.22B | 3,748,242,569 | Backtest |
| 69 |
JST
JUST
JST
| $0.1446 | +1.59% | $1.16B | 8,018,019,892 | Backtest |
| 70 |
ETC
Ethereum Classic
ETC
| $6.91 | +1.12% | $1.10B | 158,970,709 | Backtest |
| 71 |
USDGO
USDGO
USDGO
| $0.9986 | +0.01% | $1.09B | 1,088,940,351 | Backtest |
| 72 |
VVV
Venice Token
VVV
| $21.33 | +3.01% | $1.04B | 48,930,462 | Backtest |
| 73 |
GT
Gate
GT
| $9.77 | −1.05% | $1.02B | 104,704,525 | Backtest |
| 74 |
POL
POL (ex-MATIC)
POL
| $0.09068 | +0.96% | $965M | 10,646,705,067 | Backtest |
| 75 |
KCS
KuCoin
KCS
| $6.87 | −2.94% | $960M | 139,655,021 | Backtest |
| 76 |
OUSD
Open USD
OUSD
| $0.9986 | +0.12% | $913M | 913,964,044 | Backtest |
| 77 |
ALGO
Algorand
ALGO
| $0.09453 | +0.44% | $858M | 9,078,711,202 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.60 | +3.52% | $855M | 533,536,415 | Backtest |
| 79 |
KAS
Kaspa
KAS
| $0.03018 | +2.89% | $839M | 27,801,173,477 | Backtest |
| 80 |
JUP
Jupiter
JUP
| $0.2447 | +2.25% | $812M | 3,319,369,204 | Backtest |
| 81 |
INJ
Injective
INJ
| $8.12 | +0.32% | $812M | 100,000,000 | Backtest |
| 82 |
LIT
Lighter
LIT
| $3.23 | −0.30% | $805M | 250,000,000 | Backtest |
| 83 |
ATOM
Cosmos Hub
ATOM
| $1.39 | +3.73% | $752M | 540,894,928 | Backtest |
| 84 |
PI
Pi Network
PI
| $0.06578 | −7.28% | $747M | 11,362,478,017 | Backtest |
| 85 |
NEXO
NEXO
NEXO
| $0.7205 | −1.70% | $721M | 1,000,000,000 | Backtest |
| 86 |
CAKE
PancakeSwap
CAKE
| $1.88 | −0.57% | $707M | 376,961,166 | Backtest |
| 87 |
GHO
GHO
GHO
| $0.9967 | −0.07% | $697M | 699,000,000 | Backtest |
| 88 |
NIGHT
Midnight
NIGHT
| $0.04036 | +0.45% | $670M | 16,607,399,401 | Backtest |
| 89 |
FIL
Filecoin
FIL
| $0.7811 | +2.10% | $661M | 845,637,133 | Backtest |
| 90 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.25 | +0.01% | $641M | 56,918,698 | Backtest |
| 91 |
ETHFI
Ether.fi
ETHFI
| $0.629 | +6.67% | $628M | 998,535,999 | Backtest |
| 92 |
DASH
Dash
DASH
| $47.48 | +1.16% | $612M | 12,890,868 | Backtest |
| 93 |
ZRO
LayerZero
ZRO
| $1.53 | −3.90% | $610M | 399,976,128 | Backtest |
| 94 |
STX
Stacks
STX
| $0.3236 | −2.81% | $609M | 1,881,378,133 | Backtest |
| 95 |
XDC
XDC Network
XDC
| $0.02977 | −3.57% | $594M | 19,946,688,440 | Backtest |
| 96 |
PEARL
Pearl
PEARL
| $1.56 | −11.97% | $583M | 373,642,436 | Backtest |
| 97 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | +0.03% | $577M | 547,641,333 | Backtest |
| 98 |
BDX
Beldex
BDX
| $0.07257 | +1.57% | $571M | 7,871,755,518 | Backtest |
| 100 |
USD0
Usual USD
USD0
| $0.9964 | +0.03% | $538M | 540,109,801 | Backtest |
| 99 |
PIEVERSE
Pieverse
PIEVERSE
| $1.95 | +31.28% | $535M | 274,750,000 | Backtest |