Top 100 Cryptocurrencies Live Charts

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1607	KRL KRYLL KRL	$ 0.13	+ 0.09%	49 417 348	40 245 473	X-Ray

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1	BTC Bitcoin BTC	$ 78 489.64	-0.20%	20 075 700	20 075 700	X-Ray
2	ETH Ethereum ETH	$ 2 482.53	+ 1.25%	120 681 247	120 681 247	X-Ray
3	USDT Tether USDT	$ 1.00	+ 0.00%	188 829 962 885	183 363 017 257	X-Ray
4	BNB BNB BNB	$ 699.77	+ 1.05%	133 162 728	133 162 728	X-Ray
5	XRP XRP XRP	$ 1.40	-2.04%	99 985 627 691	62 744 504 852	X-Ray
6	USDC USDC USDC	$ 1.00	+ 0.00%	73 869 069 625	73 860 129 684	X-Ray
7	SOL Solana SOL	$ 100.88	+ 4.51%	632 969 902	584 063 063	X-Ray
8	TRX TRON TRX	$ 0.33	-0.79%	94 921 974 523	94 920 892 203	X-Ray
9	FIGR_HELOC Figure Heloc FIGR_HELOC	$ 1.03	+ 2.44%	21 691 591 339	21 691 591 339	X-Ray
10	HYPE Hyperliquid HYPE	$ 80.90	-0.68%	955 307 079	222 445 714	X-Ray
11	DOGE Dogecoin DOGE	$ 0.09	+ 0.36%	171 372 853 127	155 660 556 384	X-Ray
12	ZEC Zcash ZEC	$ 779.15	-0.18%	16 899 056	16 897 249	X-Ray
13	RAIN Rain RAIN	$ 0.02	-2.56%	1 142 408 568 346	709 179 216 017	X-Ray
14	USDS USDS USDS	$ 1.00	-0.01%	9 791 353 626	9 780 771 793	X-Ray
15	LINK Chainlink LINK	$ 11.48	+ 1.16%	1 000 000 000	748 099 970	X-Ray
16	WBT WhiteBIT Coin WBT	$ 72.61	+ 0.01%	293 606 018	117 956 019	X-Ray
17	LEO LEO Token LEO	$ 9.25	-0.08%	985 239 504	919 890 512	X-Ray
18	XMR Monero XMR	$ 436.76	-0.86%	18 796 587	18 796 577	X-Ray
19	ADA Cardano ADA	$ 0.21	-1.04%	45 000 000 000	37 492 351 507	X-Ray
20	XLM Stellar XLM	$ 0.18	-0.53%	50 001 786 840	34 607 518 936	X-Ray
21	BCH Bitcoin Cash BCH	$ 265.45	-0.41%	20 080 794	20 080 762	X-Ray
22	DAI Dai DAI	$ 1.00	+ 0.01%	4 577 042 095	4 577 042 095	X-Ray
23	CC Canton CC	$ 0.12	-2.36%	39 425 999 460	39 425 999 460	X-Ray
24	USD1 USD1 USD1	$ 1.00	+ 0.00%	4 089 496 315	4 089 496 315	X-Ray
25	USDE Ethena USDe USDE	$ 1.00	+ 0.00%	4 043 655 102	4 043 655 102	X-Ray

26	LTC Litecoin LTC	$ 49.74	-0.74%	77 542 823	77 539 960	X-Ray
27	GRAM Gram (prev. Toncoin) GRAM	$ 1.38	-2.82%	5 238 381 997	2 765 448 354	X-Ray
28	HBAR Hedera HBAR	$ 0.08	-0.81%	50 000 000 000	43 831 545 017	X-Ray
29	USDG Global Dollar USDG	$ 1.00	-0.00%	3 345 953 212	3 345 953 212	X-Ray
30	AVAX Avalanche AVAX	$ 7.32	-0.12%	463 441 061	431 771 961	X-Ray
31	SHIB Shiba Inu SHIB	$ 0.00	-0.31%	589 496 238 721 206	589 239 334 569 628	X-Ray
32	SUI Sui SUI	$ 0.75	-1.15%	10 000 000 000	4 074 529 886	X-Ray
33	USYC Circle USYC USYC	$ 1.13	+ 0.01%	2 547 013 561	2 547 013 561	X-Ray
34	CRO Cronos CRO	$ 0.06	+ 0.15%	98 882 460 281	48 515 752 100	X-Ray
35	XAUT Tether Gold XAUT	$ 4 597.94	-0.28%	707 747	612 824	X-Ray
36	BUIDL BlackRock USD Institutional Digital Liquidity Fund BUIDL	$ 1.00	0.00%	2 810 713 934	2 810 713 934	X-Ray
37	PYUSD PayPal USD PYUSD	$ 1.00	-0.01%	2 771 744 631	2 771 744 612	X-Ray
38	UNI Uniswap UNI	$ 4.37	+ 2.38%	890 460 420	623 212 424	X-Ray
39	M MemeCore M	$ 1.12	-3.77%	5 407 262 015	2 265 872 169	X-Ray
40	NEAR NEAR Protocol NEAR	$ 1.85	-0.93%	1 304 682 473	1 304 655 083	X-Ray
41	OKB OKB OKB	$ 111.36	-1.76%	21 000 000	21 000 000	X-Ray
42	TAO Bittensor TAO	$ 238.71	+ 2.50%	21 000 000	9 597 491	X-Ray
43	USDY Ondo US Dollar Yield USDY	$ 1.13	-0.38%	1 910 751 405	1 910 751 405	X-Ray
44	RLUSD Ripple USD RLUSD	$ 1.00	+ 0.01%	2 107 819 395	2 107 819 395	X-Ray
45	PAXG PAX Gold PAXG	$ 4 605.01	-0.32%	432 099	432 099	X-Ray
46	AAVE Aave AAVE	$ 124.69	-1.96%	16 000 000	15 424 277	X-Ray
47	ASTER Aster ASTER	$ 0.71	+ 2.12%	7 803 968 120	2 700 010 975	X-Ray
48	PUMP Pump.fun PUMP	$ 0.00	+ 1.16%	837 469 354 378	397 332 536 198	X-Ray
49	WLFI World Liberty Financial WLFI	$ 0.06	-0.80%	100 000 000 000	31 776 867 732	X-Ray
50	ONDO Ondo ONDO	$ 0.37	+ 1.14%	10 000 000 000	4 869 330 647	X-Ray

51	MNT Mantle MNT	$ 0.51	-0.60%	6 219 316 795	3 302 294 383	X-Ray
52	MORPHO Morpho MORPHO	$ 2.51	-0.56%	1 000 000 000	657 173 860	X-Ray
53	SKY Sky SKY	$ 0.07	+ 1.13%	23 462 665 147	23 426 505 279	X-Ray
54	PEPE Pepe PEPE	$ 0.00	-1.24%	420 690 000 000 000	420 690 000 000 000	X-Ray
55	HTX HTX DAO HTX	$ 0.00	+ 0.40%	898 232 728 634 017	898 232 728 634 017	X-Ray
56	USDD USDD USDD	$ 1.00	+ 0.01%	1 500 297 064	1 498 118 283	X-Ray
57	DOT Polkadot DOT	$ 0.87	+ 2.03%	1 699 907 999	1 699 901 363	X-Ray
58	WLD Worldcoin WLD	$ 0.40	+ 3.88%	10 000 000 000	3 615 635 671	X-Ray
59	ENA Ethena ENA	$ 0.14	+ 1.37%	15 000 000 000	9 828 125 000	X-Ray
60	BGB Bitget Token BGB	$ 1.91	+ 0.78%	910 920 875	699 992 030	X-Ray
61	USDF Falcon USD USDF	$ 0.99	-0.01%	1 343 613 989	1 343 613 989	X-Ray
62	ICP Internet Computer ICP	$ 2.39	-0.26%	556 127 458	556 113 132	X-Ray
63	BFUSD BFUSD BFUSD	$ 1.00	-0.00%	1 320 000 000	1 320 000 000	X-Ray
64	U United Stables U	$ 0.99	-0.01%	1 281 199 308	1 280 699 208	X-Ray
65	USDGO USDGO USDGO	$ 1.00	-0.00%	1 249 505 382	1 249 505 382	X-Ray
66	ETC Ethereum Classic ETC	$ 7.80	+ 0.60%	157 972 531	157 972 103	X-Ray
67	EURSAFO Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$ 1.17	-0.08%	1 018 141 070	1 018 141 070	X-Ray
68	POL POL (ex-MATIC) POL	$ 0.10	-13.45%	10 703 646 111	10 703 646 111	X-Ray
69	BTW Bitway BTW	$ 0.40	-0.29%	10 000 000 000	2 708 142 280	X-Ray
70	KCS KuCoin KCS	$ 7.25	+ 0.68%	142 155 021	137 155 021	X-Ray
71	PI Pi Network PI	$ 0.09	+ 0.14%	17 071 319 538	11 097 280 301	X-Ray
72	BCAP Blockchain Capital BCAP	$ 105.78	0.00%	9 112 111	9 112 111	X-Ray
73	QNT Quant QNT	$ 62.45	-1.13%	14 612 493	14 544 176	X-Ray
74	EUTBL Spiko EU T-Bills Money Market Fund EUTBL	$ 1.22	-0.08%	736 138 029	736 138 029	X-Ray
75	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY	$ 1.11	0.00%	784 219 131	784 219 131	X-Ray

76	GT Gate GT	$ 8.04	+ 2.04%	118 857 933	106 606 701	X-Ray
77	NEXO NEXO NEXO	$ 0.86	+ 3.35%	1 000 000 000	1 000 000 000	X-Ray
78	VVV Venice Token VVV	$ 17.89	+ 5.41%	80 873 489	47 526 047	X-Ray
79	USTB Invesco Short Duration US Government Securities Fund USTB	$ 11.14	+ 0.01%	74 677 184	74 677 184	X-Ray
80	LIT Lighter LIT	$ 3.32	+ 0.97%	1 000 000 000	250 000 000	X-Ray
81	JST JUST JST	$ 0.10	+ 0.60%	8 188 743 036	8 188 743 036	X-Ray
82	ALGO Algorand ALGO	$ 0.09	-0.52%	9 036 737 417	9 036 700 624	X-Ray
83	ATOM Cosmos Hub ATOM	$ 1.49	-1.79%	527 291 170	527 274 964	X-Ray
84	RENDER Render RENDER	$ 1.51	-0.26%	533 532 275	518 772 101	X-Ray
85	KAS Kaspa KAS	$ 0.03	-1.30%	27 664 150 045	27 663 559 833	X-Ray
86	JUP Jupiter JUP	$ 0.22	+ 2.12%	6 862 431 237	3 320 312 968	X-Ray
87	STABLE Stable STABLE	$ 0.03	-2.88%	100 000 000 000	25 766 962 620	X-Ray
88	JAAA Janus Henderson Anemoy AAA CLO Fund JAAA	$ 1.04	+ 0.02%	671 472 894	671 472 894	X-Ray
89	GHO GHO GHO	$ 0.99	+ 0.01%	699 000 000	699 000 000	X-Ray
90	YLDS YLDS YLDS	$ 1.00	+ 0.01%	676 491 070	676 491 070	X-Ray
91	BDX Beldex BDX	$ 0.08	-1.74%	9 939 279 357	7 870 338 959	X-Ray
92	ARB Arbitrum ARB	$ 0.09	-2.57%	10 000 000 000	6 678 075 931	X-Ray
93	PENGU Pudgy Penguins PENGU	$ 0.01	-1.06%	76 722 843 611	62 860 396 090	X-Ray
94	SPX SPX6900 SPX	$ 0.63	+ 17.69%	930 987 335	930 987 335	X-Ray
95	FIL Filecoin FIL	$ 0.70	-2.10%	1 957 120 623	825 632 328	X-Ray
96	TRUMP Official Trump TRUMP	$ 2.25	+ 3.28%	1 000 000 000	250 868 348	X-Ray
97	VET VeChain VET	$ 0.01	+ 11.68%	85 985 041 177	85 985 041 177	X-Ray
98	XDC XDC Network XDC	$ 0.03	-3.06%	38 065 686 425	19 946 688 440	X-Ray
99	FLR Flare FLR	$ 0.01	-3.29%	106 427 749 629	86 960 535 230	X-Ray
100	CAKE PancakeSwap CAKE	$ 1.71	+ 0.08%	332 881 515	321 181 905	X-Ray

1606	KRL KRYLL KRL	$ 0.13	+ 0.23%	49 417 348	40 245 473	X-Ray