- Coins 22,253
- Exchanges 1,527
- Market Capitalization $2.21T
- 24h Trading Volume $91.9B
- Dominance BTC 59.37% ETH 10.14%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1593 |
KRL
KRYLL
KRL
| $0.1217 | +0.43% | $4.90M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $65,078.74 | +2.72% | $1.31T | 20,112,528 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $1,829.24 | +4.96% | $224B | 122,221,531 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9962 | +0.01% | $175B | 175,398,004,600 | Backtest |
| 4 |
BNB
BNB
BNB
| $594.06 | +3.29% | $78.1B | 131,510,537 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9963 | +0.00% | $68.8B | 69,078,103,491 | Backtest |
| 6 |
XRP
XRP
XRP
| $0.9727 | +8.35% | $61.8B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $72.37 | +4.62% | $42.8B | 591,628,949 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3042 | −0.37% | $28.9B | 95,042,001,137 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.05 | +0.66% | $28.1B | 26,672,584,900 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $67.85 | +7.68% | $16.1B | 237,730,949 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $907.00 | +6.99% | $15.5B | 17,042,769 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.05983 | +6.34% | $9.37B | 156,756,772,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $495.63 | +6.70% | $9.33B | 18,831,491 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9964 | +0.05% | $8.52B | 8,551,578,214 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.14 | +0.33% | $8.40B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $63.03 | +2.38% | $7.47B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $9.26 | +5.91% | $7.10B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1549 | +6.66% | $5.82B | 37,572,945,977 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1413 | +6.79% | $5.00B | 35,407,556,276 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9963 | +0.01% | $4.92B | 4,933,965,105 | Backtest |
| 21 |
DAI
Dai
DAI
| $0.9964 | −0.01% | $4.42B | 4,439,063,099 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $209.74 | +6.44% | $4.22B | 20,117,259 | Backtest |
| 23 |
NEAR
NEAR Protocol
NEAR
| $3.21 | +7.93% | $4.20B | 1,311,802,695 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $45.44 | +3.91% | $3.54B | 77,831,893 | Backtest |
| 25 |
CC
Canton
CC
| $0.08532 | +12.04% | $3.42B | 40,059,986,477 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $7.27 | +3.89% | $3.25B | 446,462,108 | Backtest |
| 27 |
UNI
Uniswap
UNI
| $5.15 | +7.59% | $3.13B | 607,591,896 | Backtest |
| 28 |
XAUT
Tether Gold
XAUT
| $3,857.52 | +2.12% | $3.12B | 808,995 | Backtest |
| 29 |
USD1
USD1
USD1
| $0.9953 | +0.02% | $3.08B | 3,091,099,190 | Backtest |
| 30 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.07 | +3.73% | $3.05B | 2,857,651,895 | Backtest |
| 31 |
SUI
Sui
SUI
| $0.7353 | +6.79% | $3.04B | 4,139,043,544 | Backtest |
| 32 |
RLUSD
Ripple USD
RLUSD
| $0.9965 | −0.00% | $2.79B | 2,798,831,186 | Backtest |
| 33 |
USDG
Global Dollar
USDG
| $0.9965 | −0.00% | $2.64B | 2,649,146,869 | Backtest |
| 34 |
PYUSD
PayPal USD
PYUSD
| $0.9965 | +0.05% | $2.63B | 2,637,114,253 | Backtest |
| 35 |
HBAR
Hedera
HBAR
| $0.05908 | +6.79% | $2.62B | 44,327,623,452 | Backtest |
| 36 |
RAIN
Rain
RAIN
| $0.003468 | −3.24% | $2.48B | 714,409,616,456 | Backtest |
| 37 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.03% | $2.38B | 2,076,485,525 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000003936 | +4.17% | $2.32B | 589,237,967,215,407 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $194.05 | +6.84% | $2.27B | 11,729,597 | Backtest |
| 40 |
QNT
Quant
QNT
| $156.12 | +11.39% | $2.27B | 14,556,178 | Backtest |
| 41 |
CRO
Cronos
CRO
| $0.04323 | +1.99% | $2.20B | 50,778,444,683 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.14 | 0.00% | $2.01B | 1,764,324,012 | Backtest |
| 43 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.12 | −0.02% | $1.95B | 1,745,416,880 | Backtest |
| 44 |
M
MemeCore
M
| $0.8316 | +4.16% | $1.91B | 2,298,203,109 | Backtest |
| 45 |
OKB
OKB
OKB
| $88.63 | +5.35% | $1.86B | 21,000,000 | Backtest |
| 46 |
PAXG
PAX Gold
PAXG
| $3,861.68 | +2.26% | $1.73B | 447,525 | Backtest |
| 47 |
AAVE
Aave
AAVE
| $108.98 | +9.97% | $1.68B | 15,441,010 | Backtest |
| 48 |
USDF
Falcon USD
USDF
| $0.9921 | +0.16% | $1.64B | 1,652,010,392 | Backtest |
| 49 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9966 | 0.00% | $1.63B | 1,637,150,776 | Backtest |
| 50 |
ENA
Ethena
ENA
| $0.1205 | +6.58% | $1.63B | 13,500,000,000 | Backtest |
| 51 |
U
United Stables
U
| $0.9961 | −0.01% | $1.63B | 1,631,644,835 | Backtest |
| 52 |
PEPE
Pepe
PEPE
| $0.000003857 | +1.29% | $1.62B | 420,690,000,000,000 | Backtest |
| 53 |
ONDO
Ondo
ONDO
| $0.3105 | +5.90% | $1.51B | 4,869,330,647 | Backtest |
| 54 |
WLFI
World Liberty Financial
WLFI
| $0.04686 | +2.25% | $1.49B | 31,780,455,231 | Backtest |
| 55 |
USDD
USDD
USDD
| $0.994 | +0.07% | $1.43B | 1,436,873,456 | Backtest |
| 56 |
PUMP
Pump.fun
PUMP
| $0.002952 | +2.69% | $1.35B | 458,350,920,432 | Backtest |
| 57 |
ASTER
Aster
ASTER
| $0.5119 | +3.07% | $1.32B | 2,571,858,486 | Backtest |
| 58 |
BFUSD
BFUSD
BFUSD
| $0.9957 | −0.02% | $1.31B | 1,320,000,000 | Backtest |
| 59 |
HTX
HTX DAO
HTX
| $0.000001475 | +0.72% | $1.31B | 888,846,370,538,192 | Backtest |
| 60 |
SKY
Sky
SKY
| $0.05418 | +4.44% | $1.27B | 23,412,333,580 | Backtest |
| 61 |
DOT
Polkadot
DOT
| $0.7349 | +5.72% | $1.26B | 1,712,279,919 | Backtest |
| 62 |
ICP
Internet Computer
ICP
| $2.22 | +4.74% | $1.24B | 558,958,855 | Backtest |
| 63 |
MORPHO
Morpho
MORPHO
| $1.75 | +1.45% | $1.24B | 705,541,412 | Backtest |
| 64 |
MNT
Mantle
MNT
| $0.3732 | +1.85% | $1.24B | 3,312,003,383 | Backtest |
| 65 |
JST
JUST
JST
| $0.1441 | +1.59% | $1.16B | 8,018,019,892 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.61 | +2.12% | $1.13B | 699,992,030 | Backtest |
| 67 |
USDGO
USDGO
USDGO
| $0.9965 | +0.01% | $1.06B | 1,064,081,944 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.2701 | +8.20% | $1.02B | 3,786,720,085 | Backtest |
| 69 |
VVV
Venice Token
VVV
| $20.48 | +19.82% | $1.00B | 48,987,485 | Backtest |
| 70 |
OUSD
Open USD
OUSD
| $0.9961 | −0.07% | $957M | 960,525,770 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $6.00 | +4.77% | $954M | 159,036,941 | Backtest |
| 72 |
ARB
Arbitrum
ARB
| $0.1345 | +6.54% | $927M | 6,892,115,031 | Backtest |
| 73 |
JUP
Jupiter
JUP
| $0.2657 | +9.82% | $882M | 3,319,369,204 | Backtest |
| 74 |
KCS
KuCoin
KCS
| $6.19 | +2.13% | $864M | 139,655,021 | Backtest |
| 75 |
POL
POL (ex-MATIC)
POL
| $0.08094 | +4.48% | $861M | 10,650,203,932 | Backtest |
| 76 |
NIGHT
Midnight
NIGHT
| $0.04962 | +6.86% | $824M | 16,607,399,401 | Backtest |
| 77 |
GT
Gate
GT
| $7.84 | +1.35% | $821M | 104,710,353 | Backtest |
| 78 |
BTW
Bitway
BTW
| $0.5244 | −26.00% | $790M | 1,505,787,514 | Backtest |
| 79 |
RENDER
Render
RENDER
| $1.40 | +4.47% | $778M | 556,476,070 | Backtest |
| 80 |
KAS
Kaspa
KAS
| $0.02737 | +5.11% | $761M | 27,811,742,796 | Backtest |
| 81 |
PI
Pi Network
PI
| $0.06447 | +3.12% | $735M | 11,393,112,846 | Backtest |
| 82 |
ALGO
Algorand
ALGO
| $0.07967 | +4.34% | $723M | 9,079,992,800 | Backtest |
| 83 |
ATOM
Cosmos Hub
ATOM
| $1.31 | +5.27% | $708M | 542,093,174 | Backtest |
| 84 |
LIT
Lighter
LIT
| $2.83 | +0.57% | $706M | 250,000,000 | Backtest |
| 85 |
INJ
Injective
INJ
| $6.97 | +3.99% | $696M | 100,000,000 | Backtest |
| 86 |
GHO
GHO
GHO
| $0.9955 | +0.02% | $696M | 699,000,000 | Backtest |
| 87 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.24 | 0.00% | $682M | 60,665,565 | Backtest |
| 88 |
NEXO
NEXO
NEXO
| $0.6643 | +2.39% | $664M | 1,000,000,000 | Backtest |
| 89 |
PEARL
Pearl
PEARL
| $1.66 | +11.80% | $633M | 380,388,636 | Backtest |
| 90 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | 0.00% | $574M | 545,453,370 | Backtest |
| 91 |
BDX
Beldex
BDX
| $0.07252 | −0.45% | $570M | 7,871,924,461 | Backtest |
| 92 |
XDC
XDC Network
XDC
| $0.02852 | +4.39% | $569M | 19,946,688,440 | Backtest |
| 93 |
ZRO
LayerZero
ZRO
| $1.41 | +2.05% | $561M | 399,976,128 | Backtest |
| 94 |
CAKE
PancakeSwap
CAKE
| $1.58 | +1.67% | $547M | 344,252,792 | Backtest |
| 95 |
USD0
Usual USD
USD0
| $0.9956 | +0.02% | $536M | 538,387,088 | Backtest |
| 96 |
EURC
EURC
EURC
| $1.10 | +0.15% | $518M | 471,582,031 | Backtest |
| 97 |
FIL
Filecoin
FIL
| $0.611 | +0.28% | $517M | 846,524,691 | Backtest |
| 98 |
PIEVERSE
Pieverse
PIEVERSE
| $1.86 | +4.71% | $513M | 274,750,000 | Backtest |
| 99 |
STX
Stacks
STX
| $0.2715 | +4.84% | $511M | 1,882,863,891 | Backtest |
| 100 |
ETHFI
Ether.fi
ETHFI
| $0.4953 | +2.26% | $495M | 998,535,999 | Backtest |