- Coins 22,236
- Exchanges 1,527
- Market Capitalization $2.32T
- 24h Trading Volume $97.2B
- Dominance BTC 58.89% ETH 10.11%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1593 |
KRL
KRYLL
KRL
| $0.1255 | −0.85% | $5.05M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $68,041.03 | −4.42% | $1.37T | 20,111,581 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $1,921.16 | −4.62% | $235B | 122,215,669 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9982 | +0.00% | $175B | 175,398,004,600 | Backtest |
| 4 |
BNB
BNB
BNB
| $628.15 | −4.05% | $82.6B | 131,510,661 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9986 | −0.01% | $69.0B | 69,061,069,851 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.01 | −3.02% | $64.0B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $77.84 | −4.56% | $46.0B | 591,512,452 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3116 | −1.13% | $29.6B | 95,038,372,724 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.00 | +0.28% | $26.7B | 26,624,332,523 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $71.31 | −1.23% | $17.0B | 237,730,949 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $927.58 | −2.15% | $15.8B | 17,039,185 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.0642 | −3.21% | $10.1B | 156,729,282,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $528.38 | −3.63% | $9.95B | 18,830,630 | Backtest |
| 14 |
LEO
LEO Token
LEO
| $9.29 | +1.31% | $8.54B | 919,857,852 | Backtest |
| 15 |
USDS
USDS
USDS
| $0.9989 | −0.01% | $8.54B | 8,544,479,705 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $66.01 | −4.19% | $7.83B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $9.80 | −3.07% | $7.52B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1677 | −3.56% | $6.30B | 37,566,937,361 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1455 | −1.89% | $5.15B | 35,407,217,766 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9983 | +0.02% | $4.93B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.43 | +0.41% | $4.49B | 1,311,625,155 | Backtest |
| 22 |
DAI
Dai
DAI
| $0.9989 | +0.00% | $4.47B | 4,472,583,154 | Backtest |
| 23 |
BCH
Bitcoin Cash
BCH
| $220.57 | −1.55% | $4.44B | 20,116,259 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $49.15 | −1.57% | $3.82B | 77,824,236 | Backtest |
| 25 |
AVAX
Avalanche
AVAX
| $8.19 | −1.51% | $3.66B | 446,410,942 | Backtest |
| 26 |
UNI
Uniswap
UNI
| $5.71 | −5.42% | $3.47B | 607,671,896 | Backtest |
| 27 |
CC
Canton
CC
| $0.08547 | −3.65% | $3.42B | 40,049,435,227 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.7925 | −1.43% | $3.28B | 4,139,043,544 | Backtest |
| 29 |
XAUT
Tether Gold
XAUT
| $3,868.54 | −0.11% | $3.13B | 808,995 | Backtest |
| 30 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.09 | −4.02% | $3.12B | 2,856,509,789 | Backtest |
| 31 |
USD1
USD1
USD1
| $0.9972 | −0.03% | $3.11B | 3,113,734,833 | Backtest |
| 32 |
RLUSD
Ripple USD
RLUSD
| $0.9991 | +0.00% | $2.78B | 2,781,141,329 | Backtest |
| 33 |
HBAR
Hedera
HBAR
| $0.06135 | −3.64% | $2.72B | 44,327,141,801 | Backtest |
| 34 |
USDG
Global Dollar
USDG
| $0.9989 | −0.01% | $2.66B | 2,667,146,869 | Backtest |
| 35 |
RAIN
Rain
RAIN
| $0.0037 | −1.25% | $2.64B | 714,409,616,456 | Backtest |
| 36 |
PYUSD
PayPal USD
PYUSD
| $0.9989 | −0.01% | $2.56B | 2,561,715,514 | Backtest |
| 37 |
TAO
Bittensor
TAO
| $213.67 | +0.83% | $2.51B | 11,723,877 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000004246 | −2.63% | $2.50B | 589,238,111,759,581 | Backtest |
| 39 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | +0.02% | $2.39B | 2,077,230,379 | Backtest |
| 40 |
CRO
Cronos
CRO
| $0.04661 | −2.54% | $2.37B | 50,774,891,125 | Backtest |
| 41 |
QNT
Quant
QNT
| $159.76 | −1.68% | $2.33B | 14,556,178 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.14 | +0.04% | $2.02B | 1,764,324,012 | Backtest |
| 43 |
OKB
OKB
OKB
| $93.39 | −3.97% | $1.96B | 21,000,000 | Backtest |
| 44 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.12 | −0.24% | $1.96B | 1,745,416,880 | Backtest |
| 45 |
M
MemeCore
M
| $0.8158 | −0.57% | $1.87B | 2,297,462,543 | Backtest |
| 46 |
PEPE
Pepe
PEPE
| $0.000004376 | −2.79% | $1.84B | 420,690,000,000,000 | Backtest |
| 47 |
ENA
Ethena
ENA
| $0.1335 | −4.54% | $1.80B | 13,500,000,000 | Backtest |
| 48 |
PAXG
PAX Gold
PAXG
| $3,869.52 | −0.13% | $1.73B | 447,647 | Backtest |
| 49 |
USDF
Falcon USD
USDF
| $0.9938 | −0.03% | $1.72B | 1,729,700,555 | Backtest |
| 50 |
AAVE
Aave
AAVE
| $111.19 | −2.42% | $1.72B | 15,440,832 | Backtest |
| 51 |
ASTER
Aster
ASTER
| $0.6448 | −3.42% | $1.66B | 2,571,858,486 | Backtest |
| 52 |
ONDO
Ondo
ONDO
| $0.3369 | −4.27% | $1.64B | 4,869,330,647 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9991 | 0.00% | $1.64B | 1,637,150,776 | Backtest |
| 54 |
U
United Stables
U
| $0.9984 | −0.00% | $1.63B | 1,629,644,835 | Backtest |
| 55 |
PUMP
Pump.fun
PUMP
| $0.003438 | −0.57% | $1.58B | 458,677,528,152 | Backtest |
| 56 |
WLFI
World Liberty Financial
WLFI
| $0.04713 | +0.38% | $1.50B | 31,780,417,038 | Backtest |
| 57 |
USDD
USDD
USDD
| $0.9968 | −0.08% | $1.49B | 1,491,335,323 | Backtest |
| 58 |
ICP
Internet Computer
ICP
| $2.50 | −2.67% | $1.40B | 558,955,592 | Backtest |
| 59 |
DOT
Polkadot
DOT
| $0.8148 | −1.89% | $1.39B | 1,711,970,369 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $1.94 | −4.06% | $1.37B | 705,455,053 | Backtest |
| 61 |
HTX
HTX DAO
HTX
| $0.000001509 | −1.23% | $1.34B | 888,846,370,538,192 | Backtest |
| 62 |
SKY
Sky
SKY
| $0.0569 | −2.98% | $1.33B | 23,416,106,586 | Backtest |
| 63 |
MNT
Mantle
MNT
| $0.4018 | −3.70% | $1.33B | 3,312,003,383 | Backtest |
| 64 |
BFUSD
BFUSD
BFUSD
| $0.9979 | +0.01% | $1.32B | 1,320,000,000 | Backtest |
| 65 |
BTW
Bitway
BTW
| $0.7961 | −20.57% | $1.20B | 1,505,787,514 | Backtest |
| 66 |
JST
JUST
JST
| $0.1439 | −1.73% | $1.15B | 8,018,019,892 | Backtest |
| 67 |
BGB
Bitget Token
BGB
| $1.64 | −2.37% | $1.15B | 699,992,030 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.2939 | −2.06% | $1.11B | 3,783,910,146 | Backtest |
| 69 |
USDGO
USDGO
USDGO
| $0.9991 | −0.02% | $1.06B | 1,064,081,944 | Backtest |
| 70 |
ETC
Ethereum Classic
ETC
| $6.43 | −3.25% | $1.02B | 159,016,472 | Backtest |
| 71 |
ARB
Arbitrum
ARB
| $0.1446 | −3.59% | $997M | 6,892,115,031 | Backtest |
| 72 |
OUSD
Open USD
OUSD
| $0.9987 | −0.28% | $955M | 956,323,700 | Backtest |
| 73 |
VVV
Venice Token
VVV
| $18.87 | −0.24% | $924M | 48,968,629 | Backtest |
| 74 |
GT
Gate
GT
| $8.77 | −5.52% | $919M | 104,709,484 | Backtest |
| 75 |
KCS
KuCoin
KCS
| $6.46 | −3.10% | $903M | 139,655,021 | Backtest |
| 76 |
POL
POL (ex-MATIC)
POL
| $0.0845 | −4.62% | $900M | 10,649,037,517 | Backtest |
| 77 |
JUP
Jupiter
JUP
| $0.2631 | −0.79% | $873M | 3,319,369,204 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.53 | +0.32% | $849M | 556,473,422 | Backtest |
| 79 |
INJ
Injective
INJ
| $8.07 | +8.46% | $807M | 100,000,000 | Backtest |
| 80 |
LIT
Lighter
LIT
| $3.22 | +0.26% | $805M | 250,000,000 | Backtest |
| 81 |
KAS
Kaspa
KAS
| $0.02826 | −1.77% | $786M | 27,807,683,598 | Backtest |
| 82 |
PI
Pi Network
PI
| $0.06894 | −0.31% | $785M | 11,385,478,092 | Backtest |
| 83 |
NIGHT
Midnight
NIGHT
| $0.04677 | +1.91% | $777M | 16,607,399,401 | Backtest |
| 84 |
ALGO
Algorand
ALGO
| $0.08484 | −2.99% | $770M | 9,079,588,005 | Backtest |
| 85 |
ATOM
Cosmos Hub
ATOM
| $1.37 | −5.01% | $740M | 541,711,580 | Backtest |
| 86 |
NEXO
NEXO
NEXO
| $0.7047 | −1.56% | $705M | 1,000,000,000 | Backtest |
| 87 |
GHO
GHO
GHO
| $0.9973 | +0.01% | $697M | 699,000,000 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.27 | +0.02% | $672M | 59,602,718 | Backtest |
| 89 |
ZRO
LayerZero
ZRO
| $1.58 | +2.04% | $632M | 399,976,128 | Backtest |
| 90 |
FIL
Filecoin
FIL
| $0.7072 | −4.78% | $599M | 846,503,662 | Backtest |
| 91 |
CAKE
PancakeSwap
CAKE
| $1.70 | −4.28% | $585M | 344,248,912 | Backtest |
| 92 |
BDX
Beldex
BDX
| $0.07425 | +1.24% | $584M | 7,871,878,829 | Backtest |
| 93 |
XDC
XDC Network
XDC
| $0.02906 | −0.35% | $580M | 19,946,688,440 | Backtest |
| 94 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.06 | +0.02% | $576M | 545,453,370 | Backtest |
| 95 |
ETHFI
Ether.fi
ETHFI
| $0.5708 | −9.81% | $570M | 998,535,999 | Backtest |
| 96 |
PEARL
Pearl
PEARL
| $1.50 | +7.39% | $567M | 378,244,193 | Backtest |
| 97 |
USD0
Usual USD
USD0
| $0.9976 | +0.02% | $537M | 538,387,084 | Backtest |
| 98 |
STX
Stacks
STX
| $0.2844 | −0.09% | $535M | 1,882,297,818 | Backtest |
| 99 |
DASH
Dash
DASH
| $40.79 | −0.68% | $526M | 12,894,349 | Backtest |
| 100 |
EURC
EURC
EURC
| $1.10 | −0.30% | $513M | 466,408,048 | Backtest |