Top 100 Cryptocurrencies Live Charts

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1562	KRL KRYLL KRL	$ 0.13	+ 1.20%	49 417 348	40 245 473	X-Ray

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1	BTC Bitcoin BTC	$ 77 943.90	+ 0.55%	20 077 118	20 077 065	X-Ray
2	ETH Ethereum ETH	$ 2 449.63	+ 0.56%	120 681 161	120 681 161	X-Ray
3	USDT Tether USDT	$ 1.00	-0.00%	188 878 410 871	183 411 465 212	X-Ray
4	BNB BNB BNB	$ 691.79	+ 0.41%	133 162 497	133 162 499	X-Ray
5	XRP XRP XRP	$ 1.39	+ 0.40%	99 985 627 691	62 744 504 852	X-Ray
6	USDC USDC USDC	$ 1.00	-0.00%	74 025 338 286	74 045 055 892	X-Ray
7	SOL Solana SOL	$ 104.76	+ 1.03%	633 078 499	585 035 969	X-Ray
8	TRX TRON TRX	$ 0.34	+ 0.12%	94 926 935 887	94 923 701 758	X-Ray
9	FIGR_HELOC Figure Heloc FIGR_HELOC	$ 1.00	-3.82%	21 814 240 550	21 814 240 550	X-Ray
9	HYPE Hyperliquid HYPE	$ 82.54	+ 0.86%	955 307 079	222 445 714	X-Ray
10	ZEC Zcash ZEC	$ 828.73	+ 3.64%	16 904 525	16 903 642	X-Ray
11	DOGE Dogecoin DOGE	$ 0.08	-0.47%	171 415 043 127	155 702 066 384	X-Ray
12	RAIN Rain RAIN	$ 0.02	-0.76%	1 142 408 567 603	709 192 207 740	X-Ray
13	USDS USDS USDS	$ 1.00	+ 0.00%	9 837 249 385	9 836 291 883	X-Ray
14	LEO LEO Token LEO	$ 9.69	+ 0.54%	985 239 504	919 870 710	X-Ray
15	XMR Monero XMR	$ 467.56	+ 0.04%	18 797 921	18 797 885	X-Ray
16	LINK Chainlink LINK	$ 11.34	+ 0.05%	1 000 000 000	748 099 970	X-Ray
17	WBT WhiteBIT Coin WBT	$ 71.91	+ 0.67%	293 606 018	117 956 019	X-Ray
18	ADA Cardano ADA	$ 0.20	-0.37%	45 000 000 000	37 498 597 081	X-Ray
19	XLM Stellar XLM	$ 0.18	+ 0.70%	50 001 786 840	34 685 465 335	X-Ray
20	BCH Bitcoin Cash BCH	$ 244.41	-0.76%	20 082 403	20 082 109	X-Ray
21	CC Canton CC	$ 0.12	+ 7.38%	39 448 845 577	39 448 845 577	X-Ray
22	DAI Dai DAI	$ 1.00	+ 0.00%	4 606 062 371	4 599 048 351	X-Ray
23	USD1 USD1 USD1	$ 1.00	-0.02%	4 159 672 537	4 159 672 537	X-Ray
24	USDE Ethena USDe USDE	$ 1.00	+ 0.00%	4 075 707 723	4 075 339 716	X-Ray

25	LTC Litecoin LTC	$ 48.75	-0.55%	77 553 179	77 549 585	X-Ray
26	GRAM Gram (prev. Toncoin) GRAM	$ 1.36	+ 0.08%	5 240 132 071	2 777 192 352	X-Ray
27	USDG Global Dollar USDG	$ 1.00	+ 0.01%	3 325 036 167	3 325 056 160	X-Ray
28	HBAR Hedera HBAR	$ 0.07	-0.77%	50 000 000 000	43 831 559 710	X-Ray
29	AVAX Avalanche AVAX	$ 7.27	-0.27%	463 441 061	431 771 961	X-Ray
30	UNI Uniswap UNI	$ 4.86	+ 10.80%	890 460 420	623 212 424	X-Ray
31	SHIB Shiba Inu SHIB	$ 0.00	-0.55%	589 496 238 721 206	589 239 334 569 628	X-Ray
32	SUI Sui SUI	$ 0.74	-0.31%	10 000 000 000	4 074 529 886	X-Ray
33	BUIDL BlackRock USD Institutional Digital Liquidity Fund BUIDL	$ 1.00	0.00%	2 810 648 662	2 810 648 662	X-Ray
34	PYUSD PayPal USD PYUSD	$ 1.00	+ 0.01%	2 792 067 785	2 792 067 785	X-Ray
35	USYC Circle USYC USYC	$ 1.14	0.00%	2 445 720 871	2 445 720 871	X-Ray
36	CRO Cronos CRO	$ 0.06	+ 0.35%	98 888 934 859	48 522 226 555	X-Ray
37	XAUT Tether Gold XAUT	$ 4 449.82	+ 0.01%	707 747	612 824	X-Ray
38	M MemeCore M	$ 1.08	+ 5.16%	5 408 403 704	2 266 998 437	X-Ray
39	NEAR NEAR Protocol NEAR	$ 1.88	+ 3.55%	1 304 954 677	1 304 927 194	X-Ray
40	OKB OKB OKB	$ 114.61	+ 3.99%	21 000 000	21 000 000	X-Ray
41	RLUSD Ripple USD RLUSD	$ 1.00	+ 0.02%	2 352 240 358	2 352 240 358	X-Ray
42	TAO Bittensor TAO	$ 234.81	-0.18%	21 000 000	9 597 491	X-Ray
43	USDY Ondo US Dollar Yield USDY	$ 1.14	-0.08%	1 910 778 061	1 910 778 061	X-Ray
44	PUMP Pump.fun PUMP	$ 0.00	+ 6.80%	836 665 567 315	396 534 596 831	X-Ray
45	AAVE Aave AAVE	$ 125.51	+ 3.75%	16 000 000	15 425 071	X-Ray
46	PAXG PAX Gold PAXG	$ 4 454.85	+ 0.03%	431 313	431 313	X-Ray
47	ASTER Aster ASTER	$ 0.69	-0.33%	7 803 968 120	2 700 010 975	X-Ray
48	WLFI World Liberty Financial WLFI	$ 0.06	-2.46%	100 000 000 000	31 776 898 147	X-Ray
49	ONDO Ondo ONDO	$ 0.35	+ 0.20%	10 000 000 000	4 869 330 647	X-Ray

50	MNT Mantle MNT	$ 0.52	+ 2.02%	6 219 316 795	3 302 294 383	X-Ray
51	MORPHO Morpho MORPHO	$ 2.45	+ 3.38%	1 000 000 000	657 328 686	X-Ray
52	SKY Sky SKY	$ 0.07	+ 1.38%	23 462 665 147	23 423 365 096	X-Ray
53	ENA Ethena ENA	$ 0.16	-0.95%	15 000 000 000	9 828 125 000	X-Ray
54	PEPE Pepe PEPE	$ 0.00	-0.49%	420 690 000 000 000	420 690 000 000 000	X-Ray
55	USDD USDD USDD	$ 1.00	-0.00%	1 531 067 884	1 528 214 172	X-Ray
56	HTX HTX DAO HTX	$ 0.00	-0.69%	898 232 728 634 017	898 232 728 634 017	X-Ray
57	DOT Polkadot DOT	$ 0.84	-0.78%	1 700 381 107	1 700 367 921	X-Ray
58	WLD Worldcoin WLD	$ 0.38	+ 0.23%	10 000 000 000	3 620 394 951	X-Ray
59	ICP Internet Computer ICP	$ 2.45	+ 0.99%	556 173 378	556 173 253	X-Ray
60	BGB Bitget Token BGB	$ 1.93	+ 2.28%	910 920 875	699 992 030	X-Ray
61	USDF Falcon USD USDF	$ 0.99	-0.01%	1 343 674 033	1 343 674 033	X-Ray
62	BFUSD BFUSD BFUSD	$ 1.00	+ 0.02%	1 320 000 000	1 320 000 000	X-Ray
63	U United Stables U	$ 1.00	+ 0.00%	1 277 349 208	1 277 349 208	X-Ray
64	USDGO USDGO USDGO	$ 1.00	+ 0.01%	1 249 426 423	1 249 426 423	X-Ray
65	EURSAFO Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$ 1.17	-0.01%	1 039 681 036	1 039 681 036	X-Ray
66	ETC Ethereum Classic ETC	$ 7.42	-1.34%	158 004 741	158 003 865	X-Ray
67	POL POL (ex-MATIC) POL	$ 0.10	-2.63%	10 705 388 392	10 705 388 392	X-Ray
68	BTW Bitway BTW	$ 0.39	-0.63%	10 000 000 000	2 708 142 280	X-Ray
69	PI Pi Network PI	$ 0.09	-0.11%	17 108 988 227	11 120 842 348	X-Ray
70	BCAP Blockchain Capital BCAP	$ 106.09	0.00%	9 112 111	9 112 111	X-Ray
71	KCS KuCoin KCS	$ 6.85	-0.83%	142 155 021	137 155 021	X-Ray
72	QNT Quant QNT	$ 61.40	+ 0.04%	14 612 493	14 544 176	X-Ray
73	EUTBL Spiko EU T-Bills Money Market Fund EUTBL	$ 1.23	-0.01%	726 809 779	726 809 779	X-Ray
74	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY	$ 1.11	0.00%	781 374 948	781 374 948	X-Ray

75	LIT Lighter LIT	$ 3.47	+ 2.41%	1 000 000 000	250 000 000	X-Ray
76	GT Gate GT	$ 8.03	+ 1.98%	118 861 458	106 610 184	X-Ray
77	NEXO NEXO NEXO	$ 0.83	+ 0.61%	1 000 000 000	1 000 000 000	X-Ray
78	USTB Invesco Short Duration US Government Securities Fund USTB	$ 11.17	0.00%	73 512 970	73 512 970	X-Ray
79	JST JUST JST	$ 0.10	-2.09%	8 188 743 036	8 188 743 036	X-Ray
80	VVV Venice Token VVV	$ 16.48	+ 3.95%	80 898 496	47 650 362	X-Ray
81	ALGO Algorand ALGO	$ 0.09	+ 0.51%	9 037 378 886	9 037 273 781	X-Ray
82	ATOM Cosmos Hub ATOM	$ 1.49	-1.90%	527 851 581	527 837 211	X-Ray
83	KAS Kaspa KAS	$ 0.03	-1.37%	27 670 328 457	27 668 919 956	X-Ray
84	RENDER Render RENDER	$ 1.46	+ 2.21%	533 532 275	518 772 101	X-Ray
85	JUP Jupiter JUP	$ 0.21	-3.02%	6 862 431 235	3 320 312 968	X-Ray
86	JAAA Janus Henderson Anemoy AAA CLO Fund JAAA	$ 1.05	0.00%	676 041 099	676 041 099	X-Ray
87	GHO GHO GHO	$ 1.00	-0.01%	699 000 000	699 000 000	X-Ray
88	STABLE Stable STABLE	$ 0.03	+ 1.18%	100 000 000 000	25 857 592 935	X-Ray
89	TRUMP Official Trump TRUMP	$ 2.59	-13.60%	1 000 000 000	250 868 348	X-Ray
90	BDX Beldex BDX	$ 0.08	-0.21%	9 939 338 161	7 870 397 937	X-Ray
91	VET VeChain VET	$ 0.01	+ 6.98%	85 985 041 177	85 985 041 177	X-Ray
92	ARB Arbitrum ARB	$ 0.09	-1.56%	10 000 000 000	6 678 075 931	X-Ray
93	PENGU Pudgy Penguins PENGU	$ 0.01	-2.71%	76 722 843 456	62 860 396 090	X-Ray
94	FIL Filecoin FIL	$ 0.67	-1.53%	1 957 114 642	831 716 063	X-Ray
95	CAKE PancakeSwap CAKE	$ 1.73	+ 1.28%	332 881 515	321 187 953	X-Ray
96	FLR Flare FLR	$ 0.01	+ 1.79%	106 447 508 942	87 107 028 033	X-Ray
97	USD0 Usual USD USD0	$ 1.00	-0.00%	549 337 647	549 337 647	X-Ray
98	XDC XDC Network XDC	$ 0.03	-0.62%	38 065 686 425	19 946 688 440	X-Ray
99	ETHFI Ether.fi ETHFI	$ 0.54	+ 2.73%	965 350 000	965 350 000	X-Ray

100	DASH Dash DASH	$ 40.61	+ 4.19%	12 820 468	12 820 108	X-Ray
1563	KRL KRYLL KRL	$ 0.13	+ 1.19%	49 417 348	40 245 473	X-Ray