Top 100 Cryptocurrencies Live Charts

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1593	KRL KRYLL KRL	$ 0.13	+ 1.28%	49 417 348	40 245 473	X-Ray

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
1	BTC Bitcoin BTC	$ 79 509.13	+ 1.25%	20 076 162	20 076 146	X-Ray
2	ETH Ethereum ETH	$ 2 479.67	-0.13%	120 681 206	120 681 206	X-Ray
3	USDT Tether USDT	$ 1.00	+ 0.02%	188 829 962 885	183 363 017 257	X-Ray
4	BNB BNB BNB	$ 706.22	+ 0.78%	133 162 637	133 162 641	X-Ray
5	XRP XRP XRP	$ 1.42	+ 1.61%	99 985 627 691	62 744 504 852	X-Ray
6	USDC USDC USDC	$ 1.00	+ 0.01%	73 832 848 964	73 835 706 188	X-Ray
7	SOL Solana SOL	$ 106.50	+ 5.75%	632 968 939	584 062 132	X-Ray
8	TRX TRON TRX	$ 0.34	+ 1.32%	94 923 326 285	94 923 231 328	X-Ray
9	FIGR_HELOC Figure Heloc FIGR_HELOC	$ 1.02	-1.59%	21 730 664 337	21 730 664 337	X-Ray
10	HYPE Hyperliquid HYPE	$ 83.20	+ 3.16%	955 307 079	222 445 714	X-Ray
11	DOGE Dogecoin DOGE	$ 0.09	+ 0.93%	155 675 016 384	155 675 006 384	X-Ray
12	ZEC Zcash ZEC	$ 786.02	+ 1.16%	16 900 844	16 900 794	X-Ray
13	RAIN Rain RAIN	$ 0.02	-1.39%	1 142 408 567 905	709 179 885 304	X-Ray
14	USDS USDS USDS	$ 1.00	+ 0.03%	9 820 595 777	9 820 132 001	X-Ray
15	LINK Chainlink LINK	$ 11.66	+ 1.49%	1 000 000 000	748 099 970	X-Ray
16	XMR Monero XMR	$ 463.36	+ 5.55%	18 797 051	18 797 037	X-Ray
17	LEO LEO Token LEO	$ 9.40	+ 1.82%	985 239 504	919 883 729	X-Ray
18	WBT WhiteBIT Coin WBT	$ 73.25	+ 0.85%	293 606 018	117 956 019	X-Ray
19	ADA Cardano ADA	$ 0.21	+ 0.23%	45 000 000 000	37 498 597 081	X-Ray
20	XLM Stellar XLM	$ 0.18	+ 0.71%	50 001 786 840	34 683 875 690	X-Ray
21	BCH Bitcoin Cash BCH	$ 263.04	-1.02%	20 081 509	20 081 222	X-Ray
22	DAI Dai DAI	$ 1.00	+ 0.00%	4 612 062 893	4 602 385 027	X-Ray
23	CC Canton CC	$ 0.11	-3.51%	39 433 580 758	39 432 789 547	X-Ray
24	USD1 USD1 USD1	$ 1.00	+ 0.03%	4 104 493 715	4 104 493 715	X-Ray
25	USDE Ethena USDe USDE	$ 1.00	+ 0.03%	4 055 785 813	4 055 965 844	X-Ray

26	GRAM Gram (prev. Toncoin) GRAM	$ 1.38	-0.20%	5 238 954 350	2 766 031 405	X-Ray
27	LTC Litecoin LTC	$ 49.12	-1.32%	77 543 285	77 543 285	X-Ray
28	HBAR Hedera HBAR	$ 0.08	+ 0.24%	50 000 000 000	43 831 545 016	X-Ray
29	USDG Global Dollar USDG	$ 1.00	-0.00%	3 332 879 400	3 332 879 400	X-Ray
30	AVAX Avalanche AVAX	$ 7.40	+ 1.15%	463 441 061	431 771 961	X-Ray
31	SHIB Shiba Inu SHIB	$ 0.00	+ 0.16%	589 496 238 721 206	589 239 334 569 628	X-Ray
32	SUI Sui SUI	$ 0.76	+ 1.76%	10 000 000 000	4 074 529 886	X-Ray
33	UNI Uniswap UNI	$ 4.64	+ 6.19%	890 460 420	623 212 424	X-Ray
34	USYC Circle USYC USYC	$ 1.14	+ 0.01%	2 539 991 017	2 539 991 017	X-Ray
35	CRO Cronos CRO	$ 0.06	-1.78%	98 884 588 496	48 517 905 852	X-Ray
36	BUIDL BlackRock USD Institutional Digital Liquidity Fund BUIDL	$ 1.00	0.00%	2 810 381 264	2 810 381 264	X-Ray
37	XAUT Tether Gold XAUT	$ 4 549.75	-0.97%	707 747	612 824	X-Ray
38	PYUSD PayPal USD PYUSD	$ 1.00	+ 0.03%	2 778 434 696	2 778 434 696	X-Ray
39	M MemeCore M	$ 1.11	-1.08%	5 407 647 718	2 266 242 452	X-Ray
40	NEAR NEAR Protocol NEAR	$ 1.87	+ 1.05%	1 304 764 181	1 304 764 189	X-Ray
41	OKB OKB OKB	$ 112.35	+ 0.91%	21 000 000	21 000 000	X-Ray
42	TAO Bittensor TAO	$ 244.08	+ 2.63%	21 000 000	9 597 491	X-Ray
43	RLUSD Ripple USD RLUSD	$ 1.00	+ 0.02%	2 197 065 369	2 196 435 369	X-Ray
44	USDY Ondo US Dollar Yield USDY	$ 1.14	-0.49%	1 911 236 686	1 911 236 686	X-Ray
45	PAXG PAX Gold PAXG	$ 4 554.44	-1.03%	432 099	432 099	X-Ray
46	AAVE Aave AAVE	$ 125.42	+ 0.88%	16 000 000	15 425 024	X-Ray
47	WLFI World Liberty Financial WLFI	$ 0.06	+ 2.76%	100 000 000 000	31 776 884 070	X-Ray
48	ASTER Aster ASTER	$ 0.70	-1.97%	7 803 968 120	2 700 010 975	X-Ray
49	PUMP Pump.fun PUMP	$ 0.00	-0.22%	837 163 698 048	397 035 315 903	X-Ray
50	ONDO Ondo ONDO	$ 0.37	-0.20%	10 000 000 000	4 869 330 647	X-Ray

51	MNT Mantle MNT	$ 0.51	+ 0.78%	6 219 316 795	3 302 294 383	X-Ray
52	MORPHO Morpho MORPHO	$ 2.49	-1.18%	1 000 000 000	657 225 258	X-Ray
53	PEPE Pepe PEPE	$ 0.00	+ 0.37%	420 690 000 000 000	420 690 000 000 000	X-Ray
54	ENA Ethena ENA	$ 0.16	+ 11.53%	15 000 000 000	9 828 125 000	X-Ray
55	SKY Sky SKY	$ 0.07	-0.98%	23 462 665 147	23 425 498 398	X-Ray
56	HTX HTX DAO HTX	$ 0.00	-1.51%	898 232 728 634 017	898 232 728 634 017	X-Ray
57	USDD USDD USDD	$ 1.00	+ 0.00%	1 508 764 730	1 508 764 730	X-Ray
58	DOT Polkadot DOT	$ 0.87	+ 0.07%	1 700 068 835	1 700 057 180	X-Ray
59	WLD Worldcoin WLD	$ 0.40	+ 0.32%	10 000 000 000	3 617 106 170	X-Ray
60	BGB Bitget Token BGB	$ 1.95	+ 2.02%	910 920 875	699 992 030	X-Ray
61	ICP Internet Computer ICP	$ 2.41	+ 0.79%	556 132 534	556 132 534	X-Ray
62	USDF Falcon USD USDF	$ 0.99	+ 0.02%	1 343 613 989	1 343 613 989	X-Ray
63	BFUSD BFUSD BFUSD	$ 1.00	+ 0.04%	1 320 000 000	1 320 000 000	X-Ray
64	U United Stables U	$ 1.00	+ 0.03%	1 270 899 308	1 270 199 308	X-Ray
65	USDGO USDGO USDGO	$ 1.00	-0.02%	1 249 426 423	1 249 426 423	X-Ray
66	ETC Ethereum Classic ETC	$ 7.67	-1.61%	157 983 245	157 982 359	X-Ray
67	EURSAFO Spiko Amundi Overnight Swap Fund (EUR) EURSAFO	$ 1.18	-0.06%	998 630 649	998 630 649	X-Ray
68	POL POL (ex-MATIC) POL	$ 0.11	+ 1.87%	10 704 226 840	10 704 226 840	X-Ray
69	BTW Bitway BTW	$ 0.40	+ 2.74%	10 000 000 000	2 708 142 280	X-Ray
70	PI Pi Network PI	$ 0.09	+ 2.15%	17 080 947 317	11 102 615 756	X-Ray
71	KCS KuCoin KCS	$ 7.15	-1.37%	142 155 021	137 155 021	X-Ray
72	BCAP Blockchain Capital BCAP	$ 105.84	0.00%	9 112 111	9 112 111	X-Ray
73	QNT Quant QNT	$ 62.02	-0.71%	14 612 493	14 544 176	X-Ray
74	EUTBL Spiko EU T-Bills Money Market Fund EUTBL	$ 1.23	-0.07%	730 849 833	730 849 833	X-Ray
75	LIT Lighter LIT	$ 3.54	+ 6.67%	1 000 000 000	250 000 000	X-Ray

76	JTRSY Janus Henderson Anemoy Treasury Fund JTRSY	$ 1.11	+ 0.02%	784 219 131	784 219 131	X-Ray
77	GT Gate GT	$ 8.13	+ 0.90%	118 859 133	106 607 868	X-Ray
78	NEXO NEXO NEXO	$ 0.85	-0.77%	1 000 000 000	1 000 000 000	X-Ray
79	VVV Venice Token VVV	$ 17.63	-1.57%	80 881 714	47 622 552	X-Ray
80	USTB Invesco Short Duration US Government Securities Fund USTB	$ 11.15	+ 0.01%	74 549 523	74 549 523	X-Ray
81	ATOM Cosmos Hub ATOM	$ 1.52	+ 2.35%	527 475 464	527 469 233	X-Ray
82	ALGO Algorand ALGO	$ 0.09	-0.40%	9 036 949 000	9 036 941 579	X-Ray
83	JST JUST JST	$ 0.10	-2.79%	8 188 743 036	8 188 743 036	X-Ray
84	KAS Kaspa KAS	$ 0.03	+ 4.37%	27 666 247 005	27 666 175 328	X-Ray
85	RENDER Render RENDER	$ 1.49	-1.01%	533 532 275	518 772 101	X-Ray
86	JUP Jupiter JUP	$ 0.23	+ 6.76%	6 862 431 236	3 320 312 968	X-Ray
87	STABLE Stable STABLE	$ 0.03	+ 1.33%	100 000 000 000	25 797 122 427	X-Ray
88	JAAA Janus Henderson Anemoy AAA CLO Fund JAAA	$ 1.04	+ 0.02%	673 796 023	673 796 023	X-Ray
89	GHO GHO GHO	$ 1.00	+ 0.08%	699 000 000	699 000 000	X-Ray
90	YLDS YLDS YLDS	$ 1.00	+ 0.01%	684 730 827	684 730 827	X-Ray
91	TRUMP Official Trump TRUMP	$ 2.68	+ 18.27%	1 000 000 000	250 868 348	X-Ray
92	BDX Beldex BDX	$ 0.08	-1.02%	9 939 285 604	7 870 345 386	X-Ray
93	VET VeChain VET	$ 0.01	+ 11.79%	85 985 041 177	85 985 041 177	X-Ray
94	ARB Arbitrum ARB	$ 0.09	-1.30%	10 000 000 000	6 678 075 931	X-Ray
95	PENGU Pudgy Penguins PENGU	$ 0.01	+ 0.03%	76 722 843 488	62 860 396 090	X-Ray
96	FIL Filecoin FIL	$ 0.70	-1.12%	1 957 118 954	831 618 750	X-Ray
97	FLR Flare FLR	$ 0.01	+ 3.09%	106 433 305 381	86 978 398 358	X-Ray
98	CAKE PancakeSwap CAKE	$ 1.73	+ 1.38%	332 881 515	321 185 705	X-Ray
99	XDC XDC Network XDC	$ 0.03	+ 0.62%	38 065 686 425	19 946 688 440	X-Ray
100	SPX SPX6900 SPX	$ 0.59	-5.22%	930 987 335	930 987 335	X-Ray

1590	KRL KRYLL KRL	$ 0.13	+ 1.40%	49 417 348	40 245 473	X-Ray