- Coins 22,793
- Exchanges 1,523
- Market Capitalization $2.48T
- 24h Trading Volume $68.4B
- Dominance BTC 59.72% ETH 10.12%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1606 |
KRL
KRYLL
KRL
| $0.1279 | −0.67% | $5.15M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $72,840.07 | −2.40% | $1.47T | 20,110,225 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,022.96 | −4.56% | $247B | 122,206,811 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9932 | +0.00% | $176B | 177,044,537,568 | Backtest |
| 4 |
BNB
BNB
BNB
| $676.50 | −1.24% | $89.0B | 131,510,868 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9936 | +0.01% | $69.6B | 70,036,311,975 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.04 | −5.71% | $65.8B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $82.19 | −5.36% | $48.6B | 591,149,028 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3171 | +0.51% | $30.1B | 95,034,127,601 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.04 | −1.01% | $27.4B | 26,392,484,287 | Backtest |
| 10 |
ZEC
Zcash
ZEC
| $1,102.14 | −8.63% | $18.9B | 17,033,180 | Backtest |
| 11 |
HYPE
Hyperliquid
HYPE
| $71.65 | −5.32% | $17.2B | 239,406,814 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.06736 | −3.55% | $10.6B | 156,683,792,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $545.61 | −8.75% | $10.3B | 18,829,176 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.994 | −0.02% | $8.55B | 8,602,217,134 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.28 | +0.67% | $8.54B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $70.12 | −2.55% | $8.32B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.23 | −4.08% | $7.85B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1726 | −4.34% | $6.49B | 37,583,793,088 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1427 | −3.19% | $5.05B | 35,372,663,061 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9934 | +0.03% | $4.90B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.56 | −0.86% | $4.68B | 1,311,344,258 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $229.05 | −4.89% | $4.61B | 20,114,906 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.9938 | −0.01% | $4.47B | 4,495,895,478 | Backtest |
| 24 |
UNI
Uniswap
UNI
| $6.83 | −0.88% | $4.16B | 607,801,896 | Backtest |
| 25 |
LTC
Litecoin
LTC
| $50.06 | −3.14% | $3.90B | 77,811,842 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $8.13 | −8.70% | $3.63B | 445,845,628 | Backtest |
| 27 |
CC
Canton
CC
| $0.08925 | −2.71% | $3.57B | 40,028,352,129 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.8086 | −5.60% | $3.35B | 4,139,043,544 | Backtest |
| 29 |
USD1
USD1
USD1
| $0.9922 | +0.03% | $3.27B | 3,294,454,189 | Backtest |
| 30 |
XAUT
Tether Gold
XAUT
| $4,010.42 | −1.55% | $3.24B | 808,995 | Backtest |
| 31 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.09 | +4.85% | $3.11B | 2,854,348,612 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06533 | −3.48% | $2.90B | 44,327,144,956 | Backtest |
| 33 |
PYUSD
PayPal USD
PYUSD
| $0.994 | −0.02% | $2.73B | 2,747,029,458 | Backtest |
| 34 |
RAIN
Rain
RAIN
| $0.003791 | −16.78% | $2.71B | 714,409,616,456 | Backtest |
| 35 |
USDG
Global Dollar
USDG
| $0.994 | +0.02% | $2.70B | 2,716,146,869 | Backtest |
| 36 |
RLUSD
Ripple USD
RLUSD
| $0.994 | −0.01% | $2.69B | 2,708,331,808 | Backtest |
| 37 |
QNT
Quant
QNT
| $178.72 | −9.88% | $2.60B | 14,556,178 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000004344 | −2.60% | $2.56B | 589,238,119,144,352 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $213.95 | −3.74% | $2.51B | 11,712,393 | Backtest |
| 40 |
USDY
Ondo US Dollar Yield
USDY
| $1.14 | +0.27% | $2.38B | 2,076,031,930 | Backtest |
| 41 |
CRO
Cronos
CRO
| $0.04675 | −3.28% | $2.37B | 50,768,881,078 | Backtest |
| 42 |
PEPE
Pepe
PEPE
| $0.000005238 | +1.03% | $2.21B | 420,690,000,000,000 | Backtest |
| 43 |
USYC
Circle USYC
USYC
| $1.13 | +0.02% | $2.09B | 1,837,209,437 | Backtest |
| 44 |
ENA
Ethena
ENA
| $0.149 | −3.92% | $2.02B | 13,500,000,000 | Backtest |
| 45 |
OKB
OKB
OKB
| $95.02 | −2.20% | $2.00B | 21,000,000 | Backtest |
| 46 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.13 | −0.15% | $1.95B | 1,724,526,259 | Backtest |
| 47 |
AAVE
Aave
AAVE
| $122.50 | −7.04% | $1.89B | 15,440,715 | Backtest |
| 48 |
M
MemeCore
M
| $0.7958 | +0.03% | $1.83B | 2,296,228,275 | Backtest |
| 49 |
USDF
Falcon USD
USDF
| $0.9888 | −0.00% | $1.81B | 1,832,980,966 | Backtest |
| 50 |
PAXG
PAX Gold
PAXG
| $4,012.36 | −1.59% | $1.80B | 447,723 | Backtest |
| 52 |
ONDO
Ondo
ONDO
| $0.3663 | −3.39% | $1.79B | 4,869,330,647 | Backtest |
| 51 |
BTW
Bitway
BTW
| $1.18 | +10.14% | $1.78B | 1,505,787,514 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.994 | 0.00% | $1.65B | 1,663,156,924 | Backtest |
| 54 |
ASTER
Aster
ASTER
| $0.6329 | −1.38% | $1.63B | 2,571,858,487 | Backtest |
| 55 |
U
United Stables
U
| $0.9936 | +0.02% | $1.61B | 1,619,644,735 | Backtest |
| 56 |
PUMP
Pump.fun
PUMP
| $0.003397 | −6.40% | $1.56B | 458,624,170,967 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.047 | −1.45% | $1.49B | 31,780,287,745 | Backtest |
| 58 |
USDD
USDD
USDD
| $0.9916 | −0.05% | $1.48B | 1,489,018,935 | Backtest |
| 59 |
MNT
Mantle
MNT
| $0.4406 | −2.18% | $1.46B | 3,312,003,383 | Backtest |
| 60 |
DOT
Polkadot
DOT
| $0.844 | −4.42% | $1.45B | 1,711,459,998 | Backtest |
| 61 |
SKY
Sky
SKY
| $0.05996 | −4.28% | $1.40B | 23,421,770,340 | Backtest |
| 62 |
MORPHO
Morpho
MORPHO
| $1.99 | −4.10% | $1.40B | 703,788,822 | Backtest |
| 63 |
HTX
HTX DAO
HTX
| $0.000001521 | +0.00% | $1.36B | 888,846,370,538,197 | Backtest |
| 64 |
ICP
Internet Computer
ICP
| $2.36 | −2.36% | $1.32B | 558,316,997 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.993 | −0.02% | $1.31B | 1,320,000,000 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.71 | −1.33% | $1.20B | 699,992,030 | Backtest |
| 67 |
WLD
Worldcoin
WLD
| $0.307 | −4.79% | $1.15B | 3,749,657,939 | Backtest |
| 68 |
JST
JUST
JST
| $0.142 | −1.42% | $1.14B | 8,018,019,892 | Backtest |
| 69 |
ARB
Arbitrum
ARB
| $0.1608 | −10.99% | $1.11B | 6,892,115,031 | Backtest |
| 70 |
USDGO
USDGO
USDGO
| $0.994 | −0.01% | $1.07B | 1,081,081,944 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $6.69 | −2.84% | $1.07B | 158,980,969 | Backtest |
| 72 |
GT
Gate
GT
| $9.78 | +0.78% | $1.02B | 104,705,667 | Backtest |
| 73 |
VVV
Venice Token
VVV
| $19.28 | −8.84% | $945M | 48,927,522 | Backtest |
| 74 |
KCS
KuCoin
KCS
| $6.67 | −2.12% | $932M | 139,655,021 | Backtest |
| 76 |
POL
POL (ex-MATIC)
POL
| $0.08591 | −5.37% | $915M | 10,647,288,132 | Backtest |
| 75 |
OUSD
Open USD
OUSD
| $0.9891 | −0.39% | $915M | 924,382,945 | Backtest |
| 77 |
JUP
Jupiter
JUP
| $0.2502 | +2.32% | $831M | 3,319,369,204 | Backtest |
| 79 |
KAS
Kaspa
KAS
| $0.02977 | −0.75% | $828M | 27,802,072,679 | Backtest |
| 78 |
RENDER
Render
RENDER
| $1.55 | −3.27% | $828M | 533,536,415 | Backtest |
| 80 |
LIT
Lighter
LIT
| $3.30 | +3.52% | $826M | 250,000,000 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08898 | −5.55% | $808M | 9,078,903,655 | Backtest |
| 82 |
PI
Pi Network
PI
| $0.06945 | +6.29% | $790M | 11,364,967,962 | Backtest |
| 83 |
INJ
Injective
INJ
| $7.77 | −4.41% | $778M | 100,000,000 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.37 | −0.91% | $742M | 541,083,232 | Backtest |
| 85 |
NEXO
NEXO
NEXO
| $0.7026 | −2.13% | $703M | 1,000,000,000 | Backtest |
| 86 |
GHO
GHO
GHO
| $0.9922 | +0.01% | $694M | 699,000,000 | Backtest |
| 87 |
NIGHT
Midnight
NIGHT
| $0.0415 | +3.63% | $690M | 16,607,399,401 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.20 | +0.03% | $653M | 58,230,805 | Backtest |
| 89 |
FIL
Filecoin
FIL
| $0.7395 | −4.78% | $626M | 845,712,335 | Backtest |
| 90 |
ETHFI
Ether.fi
ETHFI
| $0.6232 | −0.08% | $623M | 998,535,999 | Backtest |
| 91 |
XDC
XDC Network
XDC
| $0.03046 | +2.77% | $608M | 19,946,688,440 | Backtest |
| 92 |
ZRO
LayerZero
ZRO
| $1.49 | −1.34% | $596M | 399,976,128 | Backtest |
| 93 |
STX
Stacks
STX
| $0.3119 | −2.95% | $587M | 1,881,601,885 | Backtest |
| 94 |
DASH
Dash
DASH
| $45.18 | −4.05% | $584M | 12,891,725 | Backtest |
| 95 |
CAKE
PancakeSwap
CAKE
| $1.82 | −2.15% | $580M | 317,588,727 | Backtest |
| 96 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | 0.00% | $575M | 547,441,333 | Backtest |
| 97 |
BDX
Beldex
BDX
| $0.07197 | −1.00% | $566M | 7,871,767,210 | Backtest |
| 98 |
PEARL
Pearl
PEARL
| $1.50 | −3.12% | $563M | 374,667,657 | Backtest |
| 99 |
PIEVERSE
Pieverse
PIEVERSE
| $1.97 | +0.22% | $543M | 274,750,000 | Backtest |
| 100 |
USD0
Usual USD
USD0
| $0.9922 | +0.05% | $535M | 539,559,631 | Backtest |