- Coins 22,604
- Exchanges 1,527
- Market Capitalization $2.45T
- 24h Trading Volume $82.1B
- Dominance BTC 60.50% ETH 10.21%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1604 |
KRL
KRYLL
KRL
| $0.1283 | −1.57% | $5.16M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $73,853.92 | −0.27% | $1.49T | 20,110,675 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,051.24 | −1.56% | $251B | 122,209,758 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9983 | +0.02% | $176B | 175,956,792,476 | Backtest |
| 4 |
BNB
BNB
BNB
| $680.26 | −0.67% | $89.5B | 131,510,815 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9987 | +0.01% | $69.8B | 69,893,955,038 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.05 | −2.05% | $67.0B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $83.70 | −1.04% | $49.5B | 591,408,408 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3167 | −0.42% | $30.1B | 95,034,125,063 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.04 | 0.00% | $27.5B | 26,476,229,822 | Backtest |
| 10 |
HYPE
Hyperliquid
HYPE
| $72.23 | −1.58% | $17.3B | 239,406,814 | Backtest |
| 11 |
ZEC
Zcash
ZEC
| $982.11 | −14.56% | $16.7B | 17,035,364 | Backtest |
| 12 |
XMR
Monero
XMR
| $575.82 | +4.38% | $10.8B | 18,829,567 | Backtest |
| 13 |
DOGE
Dogecoin
DOGE
| $0.06795 | −1.83% | $10.6B | 156,700,442,860 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9991 | +0.01% | $8.57B | 8,578,251,508 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.19 | −0.80% | $8.45B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $71.11 | −0.24% | $8.44B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.31 | −1.28% | $7.91B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1757 | −0.76% | $6.60B | 37,566,937,361 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1471 | +1.21% | $5.20B | 35,375,141,020 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9985 | +0.01% | $4.93B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.74 | +3.43% | $4.91B | 1,311,421,252 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $228.60 | −2.94% | $4.60B | 20,115,244 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.999 | +0.00% | $4.46B | 4,468,013,122 | Backtest |
| 24 |
LTC
Litecoin
LTC
| $50.95 | −0.28% | $3.97B | 77,815,411 | Backtest |
| 25 |
UNI
Uniswap
UNI
| $6.42 | −7.11% | $3.91B | 607,757,896 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $8.53 | +2.91% | $3.80B | 445,849,664 | Backtest |
| 27 |
CC
Canton
CC
| $0.09188 | +0.63% | $3.68B | 40,035,425,687 | Backtest |
| 28 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.24 | +13.40% | $3.53B | 2,855,108,668 | Backtest |
| 29 |
SUI
Sui
SUI
| $0.8288 | +0.00% | $3.43B | 4,139,043,544 | Backtest |
| 30 |
XAUT
Tether Gold
XAUT
| $4,024.66 | −0.82% | $3.26B | 808,995 | Backtest |
| 31 |
USD1
USD1
USD1
| $0.9972 | −0.01% | $3.24B | 3,253,235,338 | Backtest |
| 32 |
RAIN
Rain
RAIN
| $0.004233 | +3.02% | $3.02B | 714,409,616,456 | Backtest |
| 33 |
HBAR
Hedera
HBAR
| $0.06599 | −0.63% | $2.93B | 44,327,143,914 | Backtest |
| 34 |
PYUSD
PayPal USD
PYUSD
| $0.9991 | −0.00% | $2.80B | 2,800,743,817 | Backtest |
| 35 |
USDG
Global Dollar
USDG
| $0.999 | −0.01% | $2.70B | 2,700,146,869 | Backtest |
| 36 |
RLUSD
Ripple USD
RLUSD
| $0.999 | −0.01% | $2.70B | 2,699,293,934 | Backtest |
| 37 |
SHIB
Shiba Inu
SHIB
| $0.000004446 | +0.33% | $2.62B | 589,238,116,949,669 | Backtest |
| 38 |
QNT
Quant
QNT
| $177.12 | −4.98% | $2.58B | 14,556,178 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $219.61 | +0.23% | $2.57B | 11,715,738 | Backtest |
| 40 |
CRO
Cronos
CRO
| $0.04784 | +1.01% | $2.43B | 50,770,488,878 | Backtest |
| 41 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | −0.00% | $2.39B | 2,075,417,707 | Backtest |
| 42 |
USYC
Circle USYC
USYC
| $1.14 | +0.02% | $2.10B | 1,837,266,698 | Backtest |
| 43 |
PEPE
Pepe
PEPE
| $0.000004955 | −5.98% | $2.09B | 420,690,000,000,000 | Backtest |
| 44 |
ENA
Ethena
ENA
| $0.1517 | −1.32% | $2.05B | 13,500,000,000 | Backtest |
| 45 |
OKB
OKB
OKB
| $97.09 | +0.82% | $2.04B | 21,000,000 | Backtest |
| 46 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.13 | −0.73% | $1.95B | 1,727,726,659 | Backtest |
| 47 |
AAVE
Aave
AAVE
| $123.11 | −1.27% | $1.90B | 15,440,754 | Backtest |
| 48 |
M
MemeCore
M
| $0.7964 | −0.99% | $1.83B | 2,296,552,269 | Backtest |
| 49 |
USDF
Falcon USD
USDF
| $0.9939 | +0.00% | $1.82B | 1,832,989,077 | Backtest |
| 50 |
PAXG
PAX Gold
PAXG
| $4,026.25 | −0.87% | $1.80B | 447,727 | Backtest |
| 51 |
ONDO
Ondo
ONDO
| $0.3666 | −0.69% | $1.79B | 4,869,330,647 | Backtest |
| 52 |
ASTER
Aster
ASTER
| $0.6467 | +0.03% | $1.66B | 2,571,858,486 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9991 | 0.00% | $1.65B | 1,656,326,892 | Backtest |
| 54 |
PUMP
Pump.fun
PUMP
| $0.003595 | +2.03% | $1.65B | 458,477,415,165 | Backtest |
| 55 |
BTW
Bitway
BTW
| $1.08 | +13.15% | $1.64B | 1,505,787,514 | Backtest |
| 56 |
U
United Stables
U
| $0.9988 | +0.03% | $1.62B | 1,623,144,735 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.04766 | −0.53% | $1.51B | 31,780,392,699 | Backtest |
| 58 |
USDD
USDD
USDD
| $0.9974 | +0.05% | $1.48B | 1,479,679,021 | Backtest |
| 59 |
DOT
Polkadot
DOT
| $0.8504 | −0.32% | $1.46B | 1,711,603,049 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $2.04 | +1.37% | $1.44B | 704,327,332 | Backtest |
| 61 |
ICP
Internet Computer
ICP
| $2.54 | +5.73% | $1.42B | 558,356,967 | Backtest |
| 62 |
MNT
Mantle
MNT
| $0.4204 | −6.05% | $1.39B | 3,312,003,383 | Backtest |
| 63 |
SKY
Sky
SKY
| $0.0592 | −1.45% | $1.39B | 23,420,292,756 | Backtest |
| 64 |
HTX
HTX DAO
HTX
| $0.000001529 | −0.64% | $1.36B | 888,846,370,538,192 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.9981 | +0.01% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.70 | −1.77% | $1.19B | 699,992,030 | Backtest |
| 67 |
WLD
Worldcoin
WLD
| $0.3137 | −0.75% | $1.18B | 3,751,090,004 | Backtest |
| 68 |
JST
JUST
JST
| $0.1438 | −0.20% | $1.15B | 8,018,019,892 | Backtest |
| 69 |
ARB
Arbitrum
ARB
| $0.1594 | −1.97% | $1.10B | 6,892,115,031 | Backtest |
| 70 |
USDGO
USDGO
USDGO
| $0.9991 | −0.03% | $1.08B | 1,081,081,944 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $6.70 | −1.90% | $1.07B | 158,991,347 | Backtest |
| 72 |
GT
Gate
GT
| $9.77 | −0.72% | $1.02B | 104,706,736 | Backtest |
| 73 |
OUSD
Open USD
OUSD
| $0.9979 | −0.09% | $958M | 960,133,140 | Backtest |
| 74 |
KCS
KuCoin
KCS
| $6.81 | +0.80% | $951M | 139,655,021 | Backtest |
| 75 |
VVV
Venice Token
VVV
| $19.32 | −3.35% | $946M | 48,934,528 | Backtest |
| 76 |
POL
POL (ex-MATIC)
POL
| $0.08827 | +1.27% | $940M | 10,647,871,229 | Backtest |
| 77 |
RENDER
Render
RENDER
| $1.60 | +1.57% | $855M | 533,536,415 | Backtest |
| 78 |
JUP
Jupiter
JUP
| $0.2563 | +1.05% | $851M | 3,319,369,204 | Backtest |
| 79 |
LIT
Lighter
LIT
| $3.39 | +5.10% | $848M | 250,000,000 | Backtest |
| 80 |
ALGO
Algorand
ALGO
| $0.0909 | −0.83% | $825M | 9,079,152,195 | Backtest |
| 81 |
PI
Pi Network
PI
| $0.0721 | +2.82% | $820M | 11,368,933,794 | Backtest |
| 82 |
KAS
Kaspa
KAS
| $0.02917 | −2.35% | $811M | 27,804,115,500 | Backtest |
| 83 |
INJ
Injective
INJ
| $7.86 | −1.50% | $786M | 100,000,000 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.43 | +4.01% | $774M | 541,259,092 | Backtest |
| 85 |
NIGHT
Midnight
NIGHT
| $0.04379 | +4.39% | $727M | 16,607,399,401 | Backtest |
| 86 |
NEXO
NEXO
NEXO
| $0.7206 | +1.16% | $721M | 1,000,000,000 | Backtest |
| 87 |
GHO
GHO
GHO
| $0.9975 | +0.05% | $697M | 699,000,000 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.26 | +0.03% | $674M | 59,850,458 | Backtest |
| 89 |
FIL
Filecoin
FIL
| $0.7663 | −0.02% | $649M | 846,262,738 | Backtest |
| 90 |
ETHFI
Ether.fi
ETHFI
| $0.6385 | +2.67% | $638M | 998,535,999 | Backtest |
| 91 |
ZRO
LayerZero
ZRO
| $1.57 | +3.45% | $626M | 399,976,128 | Backtest |
| 92 |
STX
Stacks
STX
| $0.3209 | +3.07% | $604M | 1,881,815,085 | Backtest |
| 93 |
XDC
XDC Network
XDC
| $0.03004 | −2.88% | $599M | 19,946,688,440 | Backtest |
| 94 |
CAKE
PancakeSwap
CAKE
| $1.83 | −0.79% | $582M | 317,593,329 | Backtest |
| 95 |
BDX
Beldex
BDX
| $0.07278 | +0.69% | $579M | 7,871,801,947 | Backtest |
| 96 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | +0.01% | $577M | 546,801,333 | Backtest |
| 97 |
DASH
Dash
DASH
| $43.93 | −4.76% | $567M | 12,892,150 | Backtest |
| 98 |
USD0
Usual USD
USD0
| $0.9969 | −0.01% | $538M | 539,238,583 | Backtest |
| 99 |
PYTH
Pyth Network
PYTH
| $0.06705 | +2.34% | $528M | 7,874,958,825 | Backtest |
| 100 |
PEARL
Pearl
PEARL
| $1.40 | −12.95% | $527M | 375,604,560 | Backtest |