- Coins 22,794
- Exchanges 1,523
- Market Capitalization $2.48T
- 24h Trading Volume $79.2B
- Dominance BTC 59.81% ETH 10.13%
Data provided by
CoinGecko
Top 100 cryptocurrencies by market cap
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1603 |
KRL
KRYLL
KRL
| $0.1297 | −1.03% | $5.22M | 40,245,473 | Backtest |
| Crypto Rank | Name | Current Price | 24h Price Change | Market Cap | Circulating Supply | |
|---|---|---|---|---|---|---|
| 1 |
BTC
Bitcoin
BTC
| $73,772.82 | −1.33% | $1.48T | 20,110,356 | Backtest |
| 2 |
ETH
Ethereum
ETH
| $2,055.42 | −3.37% | $251B | 122,206,811 | Backtest |
| 3 |
USDT
Tether
USDT
| $0.9974 | +0.00% | $177B | 177,044,537,568 | Backtest |
| 4 |
BNB
BNB
BNB
| $676.14 | −1.77% | $88.9B | 131,510,851 | Backtest |
| 5 |
USDC
USDC
USDC
| $0.9979 | +0.01% | $69.7B | 69,863,720,288 | Backtest |
| 6 |
XRP
XRP
XRP
| $1.06 | −3.18% | $67.2B | 63,516,606,953 | Backtest |
| 7 |
SOL
Solana
SOL
| $83.25 | −3.56% | $49.2B | 591,148,913 | Backtest |
| 8 |
TRX
TRON
TRX
| $0.3171 | +0.35% | $30.1B | 95,034,125,063 | Backtest |
| 9 |
FIGR_HELOC
Figure Heloc
FIGR_HELOC
| $1.04 | −0.98% | $27.5B | 26,476,229,822 | Backtest |
| 10 |
ZEC
Zcash
ZEC
| $1,058.97 | −9.60% | $18.0B | 17,033,180 | Backtest |
| 11 |
HYPE
Hyperliquid
HYPE
| $72.32 | −3.47% | $17.3B | 239,406,814 | Backtest |
| 12 |
DOGE
Dogecoin
DOGE
| $0.06772 | −3.02% | $10.6B | 156,683,792,860 | Backtest |
| 13 |
XMR
Monero
XMR
| $557.03 | −6.06% | $10.5B | 18,829,278 | Backtest |
| 14 |
USDS
USDS
USDS
| $0.9983 | +0.02% | $8.55B | 8,564,162,314 | Backtest |
| 15 |
LEO
LEO Token
LEO
| $9.17 | −1.31% | $8.44B | 919,857,852 | Backtest |
| 16 |
WBT
WhiteBIT Coin
WBT
| $71.13 | −1.39% | $8.44B | 118,657,693 | Backtest |
| 17 |
LINK
Chainlink
LINK
| $10.31 | −3.27% | $7.91B | 766,849,970 | Backtest |
| 18 |
ADA
Cardano
ADA
| $0.1736 | −2.20% | $6.52B | 37,583,793,088 | Backtest |
| 19 |
XLM
Stellar
XLM
| $0.1444 | −2.05% | $5.11B | 35,373,892,683 | Backtest |
| 20 |
USDE
Ethena USDe
USDE
| $0.9978 | +0.07% | $4.92B | 4,933,965,105 | Backtest |
| 21 |
NEAR
NEAR Protocol
NEAR
| $3.54 | −2.39% | $4.64B | 1,311,344,003 | Backtest |
| 22 |
BCH
Bitcoin Cash
BCH
| $230.02 | −3.70% | $4.63B | 20,115,016 | Backtest |
| 23 |
DAI
Dai
DAI
| $0.9983 | −0.01% | $4.47B | 4,481,740,157 | Backtest |
| 24 |
UNI
Uniswap
UNI
| $6.67 | −5.72% | $4.05B | 607,789,896 | Backtest |
| 25 |
LTC
Litecoin
LTC
| $50.33 | −2.02% | $3.92B | 77,813,186 | Backtest |
| 26 |
AVAX
Avalanche
AVAX
| $8.28 | −4.15% | $3.69B | 445,846,229 | Backtest |
| 27 |
CC
Canton
CC
| $0.08896 | −3.08% | $3.56B | 40,032,912,669 | Backtest |
| 28 |
SUI
Sui
SUI
| $0.8179 | −3.16% | $3.39B | 4,139,043,544 | Backtest |
| 29 |
USD1
USD1
USD1
| $0.9967 | +0.07% | $3.25B | 3,260,778,301 | Backtest |
| 30 |
XAUT
Tether Gold
XAUT
| $4,010.43 | −2.54% | $3.24B | 808,995 | Backtest |
| 31 |
GRAM
Gram (prev. Toncoin)
GRAM
| $1.13 | +9.73% | $3.21B | 2,854,474,031 | Backtest |
| 32 |
HBAR
Hedera
HBAR
| $0.06578 | −1.53% | $2.92B | 44,327,144,956 | Backtest |
| 33 |
RAIN
Rain
RAIN
| $0.003863 | −15.10% | $2.76B | 714,409,616,456 | Backtest |
| 34 |
PYUSD
PayPal USD
PYUSD
| $0.9983 | +0.02% | $2.75B | 2,751,732,565 | Backtest |
| 35 |
RLUSD
Ripple USD
RLUSD
| $0.9983 | +0.01% | $2.71B | 2,716,288,934 | Backtest |
| 36 |
USDG
Global Dollar
USDG
| $0.9983 | +0.01% | $2.71B | 2,716,146,869 | Backtest |
| 37 |
QNT
Quant
QNT
| $181.79 | −6.96% | $2.65B | 14,556,178 | Backtest |
| 38 |
SHIB
Shiba Inu
SHIB
| $0.000004403 | −0.68% | $2.59B | 589,238,119,144,352 | Backtest |
| 39 |
TAO
Bittensor
TAO
| $216.95 | −2.57% | $2.54B | 11,713,421 | Backtest |
| 40 |
CRO
Cronos
CRO
| $0.04715 | −1.62% | $2.39B | 50,769,283,254 | Backtest |
| 41 |
USDY
Ondo US Dollar Yield
USDY
| $1.15 | −0.06% | $2.39B | 2,075,886,394 | Backtest |
| 42 |
PEPE
Pepe
PEPE
| $0.000005251 | +2.75% | $2.21B | 420,690,000,000,000 | Backtest |
| 43 |
USYC
Circle USYC
USYC
| $1.14 | +0.02% | $2.10B | 1,837,266,698 | Backtest |
| 44 |
OKB
OKB
OKB
| $96.76 | +0.48% | $2.03B | 21,000,000 | Backtest |
| 45 |
ENA
Ethena
ENA
| $0.1485 | −3.77% | $2.01B | 13,500,000,000 | Backtest |
| 46 |
EURSAFO
Spiko Amundi Overnight Swap Fund (EUR)
EURSAFO
| $1.14 | −0.50% | $1.95B | 1,724,526,259 | Backtest |
| 47 |
AAVE
Aave
AAVE
| $123.17 | −6.71% | $1.90B | 15,440,732 | Backtest |
| 48 |
USDF
Falcon USD
USDF
| $0.9931 | +0.01% | $1.82B | 1,832,980,966 | Backtest |
| 49 |
M
MemeCore
M
| $0.786 | −0.34% | $1.80B | 2,296,320,854 | Backtest |
| 50 |
PAXG
PAX Gold
PAXG
| $4,012.59 | −2.58% | $1.80B | 447,722 | Backtest |
| 51 |
ONDO
Ondo
ONDO
| $0.365 | −2.03% | $1.78B | 4,869,330,647 | Backtest |
| 52 |
BTW
Bitway
BTW
| $1.14 | +13.63% | $1.72B | 1,505,787,514 | Backtest |
| 53 |
BUIDL
BlackRock USD Institutional Digital Liquidity Fund
BUIDL
| $0.9983 | 0.00% | $1.66B | 1,663,326,892 | Backtest |
| 54 |
ASTER
Aster
ASTER
| $0.6314 | −2.06% | $1.62B | 2,571,858,487 | Backtest |
| 55 |
U
United Stables
U
| $0.998 | +0.04% | $1.62B | 1,619,644,735 | Backtest |
| 56 |
PUMP
Pump.fun
PUMP
| $0.00347 | −4.25% | $1.59B | 458,580,739,667 | Backtest |
| 57 |
WLFI
World Liberty Financial
WLFI
| $0.0474 | −1.53% | $1.51B | 31,780,294,977 | Backtest |
| 58 |
USDD
USDD
USDD
| $0.9973 | +0.01% | $1.49B | 1,495,732,446 | Backtest |
| 59 |
DOT
Polkadot
DOT
| $0.8353 | −3.04% | $1.43B | 1,711,498,324 | Backtest |
| 60 |
MORPHO
Morpho
MORPHO
| $2.03 | −1.51% | $1.43B | 704,299,785 | Backtest |
| 61 |
SKY
Sky
SKY
| $0.06068 | −1.98% | $1.42B | 23,421,335,235 | Backtest |
| 62 |
MNT
Mantle
MNT
| $0.4257 | −5.15% | $1.41B | 3,312,003,383 | Backtest |
| 63 |
HTX
HTX DAO
HTX
| $0.000001527 | −0.24% | $1.36B | 888,846,370,538,197 | Backtest |
| 64 |
ICP
Internet Computer
ICP
| $2.43 | +1.61% | $1.36B | 558,356,539 | Backtest |
| 65 |
BFUSD
BFUSD
BFUSD
| $0.9973 | +0.01% | $1.32B | 1,320,000,000 | Backtest |
| 66 |
BGB
Bitget Token
BGB
| $1.72 | −1.43% | $1.20B | 699,992,030 | Backtest |
| 67 |
JST
JUST
JST
| $0.1437 | −0.79% | $1.15B | 8,018,019,892 | Backtest |
| 68 |
WLD
Worldcoin
WLD
| $0.306 | −3.77% | $1.15B | 3,749,662,717 | Backtest |
| 69 |
ARB
Arbitrum
ARB
| $0.1581 | −9.68% | $1.09B | 6,892,115,031 | Backtest |
| 70 |
USDGO
USDGO
USDGO
| $0.9983 | +0.03% | $1.08B | 1,081,081,944 | Backtest |
| 71 |
ETC
Ethereum Classic
ETC
| $6.71 | −2.04% | $1.07B | 158,983,979 | Backtest |
| 72 |
GT
Gate
GT
| $9.79 | +1.13% | $1.03B | 104,705,953 | Backtest |
| 73 |
KCS
KuCoin
KCS
| $6.78 | −1.57% | $947M | 139,655,021 | Backtest |
| 74 |
VVV
Venice Token
VVV
| $19.30 | −11.43% | $944M | 48,931,671 | Backtest |
| 75 |
POL
POL (ex-MATIC)
POL
| $0.08729 | −1.34% | $929M | 10,647,288,132 | Backtest |
| 76 |
OUSD
Open USD
OUSD
| $0.9983 | −0.07% | $929M | 930,770,315 | Backtest |
| 77 |
LIT
Lighter
LIT
| $3.42 | +5.43% | $856M | 250,000,000 | Backtest |
| 78 |
JUP
Jupiter
JUP
| $0.2544 | −0.15% | $844M | 3,319,369,204 | Backtest |
| 79 |
RENDER
Render
RENDER
| $1.57 | −2.48% | $837M | 533,536,415 | Backtest |
| 80 |
KAS
Kaspa
KAS
| $0.02965 | −0.76% | $824M | 27,802,072,679 | Backtest |
| 81 |
ALGO
Algorand
ALGO
| $0.08948 | −2.94% | $812M | 9,078,903,655 | Backtest |
| 82 |
PI
Pi Network
PI
| $0.07078 | +5.70% | $805M | 11,366,435,156 | Backtest |
| 83 |
INJ
Injective
INJ
| $8.00 | −1.33% | $800M | 100,000,000 | Backtest |
| 84 |
ATOM
Cosmos Hub
ATOM
| $1.39 | +1.22% | $751M | 541,130,360 | Backtest |
| 85 |
NEXO
NEXO
NEXO
| $0.7034 | −2.70% | $703M | 1,000,000,000 | Backtest |
| 86 |
GHO
GHO
GHO
| $0.9964 | +0.01% | $696M | 699,000,000 | Backtest |
| 87 |
NIGHT
Midnight
NIGHT
| $0.04168 | +4.53% | $692M | 16,607,399,401 | Backtest |
| 88 |
USTB
Invesco Short Duration US Government Securities Fund
USTB
| $11.25 | +0.03% | $661M | 58,764,826 | Backtest |
| 89 |
ETHFI
Ether.fi
ETHFI
| $0.6327 | +1.35% | $632M | 998,535,999 | Backtest |
| 90 |
FIL
Filecoin
FIL
| $0.7451 | −3.27% | $630M | 845,730,452 | Backtest |
| 91 |
XDC
XDC Network
XDC
| $0.03013 | +3.03% | $601M | 19,946,688,440 | Backtest |
| 92 |
ZRO
LayerZero
ZRO
| $1.48 | −2.05% | $589M | 399,976,128 | Backtest |
| 93 |
STX
Stacks
STX
| $0.311 | −1.85% | $585M | 1,881,658,825 | Backtest |
| 95 |
BDX
Beldex
BDX
| $0.07359 | +2.55% | $579M | 7,871,771,946 | Backtest |
| 94 |
JAAA
Janus Henderson Anemoy AAA CLO Fund
JAAA
| $1.05 | 0.00% | $577M | 547,441,333 | Backtest |
| 96 |
CAKE
PancakeSwap
CAKE
| $1.81 | −3.06% | $573M | 317,593,258 | Backtest |
| 97 |
DASH
Dash
DASH
| $42.83 | −8.64% | $552M | 12,891,725 | Backtest |
| 98 |
PEARL
Pearl
PEARL
| $1.46 | −9.24% | $545M | 374,942,297 | Backtest |
| 99 |
USD0
Usual USD
USD0
| $0.9964 | +0.04% | $537M | 539,321,082 | Backtest |
| 100 |
EURC
EURC
EURC
| $1.12 | −0.52% | $525M | 471,286,596 | Backtest |