- Monedas 22.874
- Exchanges 1.522
- Capitalización 2,54 B $
- 24H Vol 86,4 mil M $
- Dominio BTC 59,61 % ETH 10,30 %
Data provided by
CoinGecko
Criptomonedas n.º 201 a 300 por capitalización
| Rango | Nombre | Precio | Evolución (24h) | Capitalización | En circulación | |
|---|---|---|---|---|---|---|
| 201 |
TRAC
OriginTrail
TRAC
| 0,3333 $ | −1,82 % | 149 M $ | 447.274.118 | Backtest |
| 202 |
EDGE
edgeX
EDGE
| 0,4205 $ | +27,66 % | 147 M $ | 350.000.000 | Backtest |
| 203 |
APYUSD
apyUSD
APYUSD
| 1,42 $ | +0,41 % | 147 M $ | 103.776.014 | Backtest |
| 204 |
AXS
Axie Infinity
AXS
| 0,8316 $ | +1,80 % | 146 M $ | 175.597.600 | Backtest |
| 205 |
CRVUSD
crvUSD
CRVUSD
| 0,9975 $ | −0,02 % | 146 M $ | 145.915.477 | Backtest |
| 206 |
THETA
Theta Network
THETA
| 0,1445 $ | +2,86 % | 145 M $ | 1.000.000.000 | Backtest |
| 207 |
MANA
Decentraland
MANA
| 0,07318 $ | +2,30 % | 143 M $ | 1.958.296.255 | Backtest |
| 208 |
BORG
SwissBorg
BORG
| 0,1456 $ | −1,82 % | 143 M $ | 981.052.443 | Backtest |
| 209 |
SN51
lium
SN51
| 27,64 $ | −1,79 % | 141 M $ | 5.107.526 | Backtest |
| 210 |
COCO
coco
COCO
| 0,1409 $ | −0,50 % | 141 M $ | 1.000.000.000 | Backtest |
| 211 |
USELESS
Useless Coin
USELESS
| 0,1369 $ | +6,33 % | 137 M $ | 999.940.362 | Backtest |
| 212 |
PC0000097
Tradable LatAm Fintech SSTN
PC0000097
| 1,00 $ | 0,00 % | 134 M $ | 134.000.000 | Backtest |
| 213 |
STRCX
Strategy PP Variable xStock
STRCX
| 109,65 $ | +0,17 % | 133 M $ | 1.217.058 | Backtest |
| 214 |
BR
Bedrock
BR
| 0,4495 $ | +3,15 % | 133 M $ | 296.666.666 | Backtest |
| 215 |
XCN
Onyxcoin
XCN
| 0,003341 $ | −1,93 % | 132 M $ | 39.582.533.427 | Backtest |
| 216 |
MX
MX
MX
| 1,44 $ | −1,56 % | 132 M $ | 91.837.334 | Backtest |
| 217 |
A
Vaulta
A
| 0,07832 $ | −0,45 % | 132 M $ | 1.678.639.450 | Backtest |
| 218 |
NEO
NEO
NEO
| 1,86 $ | +1,33 % | 131 M $ | 70.530.000 | Backtest |
| 219 |
CASH
CASH
CASH
| 0,9984 $ | −0,06 % | 130 M $ | 130.416.696 | Backtest |
| 220 |
Q
Quack AI
Q
| 0,02633 $ | −7,12 % | 129 M $ | 4.897.166.744 | Backtest |
| 221 |
BC
BCGame Coin
BC
| 0,03996 $ | +3,92 % | 128 M $ | 3.210.860.916 | Backtest |
| 222 |
JPYSC
JPYSC
JPYSC
| 0,006324 $ | +0,20 % | 128 M $ | 20.238.937.530 | Backtest |
| 223 |
VSN
Vision
VSN
| 0,0334 $ | −2,53 % | 128 M $ | 3.831.012.663 | Backtest |
| 224 |
MSTRX
MicroStrategy xStock
MSTRX
| 128,62 $ | +0,26 % | 127 M $ | 986.801 | Backtest |
| 225 |
SAND
The Sandbox
SAND
| 0,04304 $ | +3,03 % | 127 M $ | 2.937.639.702 | Backtest |
| 226 |
OZO
Ozone Chain
OZO
| 0,1306 $ | −0,23 % | 126 M $ | 960.933.314 | Backtest |
| 227 |
RAIL
Railgun
RAIL
| 2,08 $ | −5,52 % | 124 M $ | 60.000.000 | Backtest |
| 228 |
AWE
AWE Network
AWE
| 0,06308 $ | +1,89 % | 123 M $ | 1.942.420.283 | Backtest |
| 229 |
SENT
Sentient
SENT
| 0,01667 $ | −3,38 % | 121 M $ | 7.237.882.055 | Backtest |
| 230 |
CRCLX
Circle xStock
CRCLX
| 69,54 $ | +2,75 % | 120 M $ | 1.720.907 | Backtest |
| 231 |
GOOGLB
Alphabet (bStocks Tokenized Stock)
GOOGLB
| 293,18 $ | +2,82 % | 119 M $ | 406.922 | Backtest |
| 232 |
B
BUILDon
B
| 0,1191 $ | −0,19 % | 119 M $ | 1.000.000.000 | Backtest |
| 233 |
CHZ
Chiliz
CHZ
| 0,01122 $ | +0,21 % | 119 M $ | 10.603.547.949 | Backtest |
| 234 |
FARTCOIN
Fartcoin
FARTCOIN
| 0,1188 $ | +1,84 % | 119 M $ | 999.914.216 | Backtest |
| 235 |
KNTQ
Kinetiq
KNTQ
| 0,3638 $ | −24,67 % | 118 M $ | 324.023.646 | Backtest |
| 236 |
ONYC
OnRe Tokenized Reinsurance
ONYC
| 1,16 $ | +0,25 % | 117 M $ | 100.961.164 | Backtest |
| 237 |
THBILL
Theo Short Duration US Treasury Fund
THBILL
| 1,01 $ | +0,02 % | 117 M $ | 115.843.690 | Backtest |
| 238 |
XEC
eCash
XEC
| 0,000005781 $ | +1,12 % | 116 M $ | 20.108.554.672.580 | Backtest |
| 239 |
USD3
3Jane USD3
USD3
| 1,20 $ | +0,29 % | 116 M $ | 96.805.543 | Backtest |
| 240 |
DGAI
DGrid AI
DGAI
| 0,7664 $ | +0,90 % | 115 M $ | 150.000.000 | Backtest |
| 241 |
NPC
Non-Playable Coin
NPC
| 0,01424 $ | −4,89 % | 115 M $ | 8.050.126.520 | Backtest |
| 242 |
PC0000023
Tradable Singapore Fintech SSL
PC0000023
| 1,00 $ | 0,00 % | 115 M $ | 114.500.000 | Backtest |
| 243 |
JCT
Janction
JCT
| 0,009959 $ | +2,01 % | 114 M $ | 11.493.687.500 | Backtest |
| 244 |
ALFW
Alpha Bulgaria Warrants
ALFW
| 3,20 $ | 0,00 % | 114 M $ | 35.714.286 | Backtest |
| 245 |
AIOZ
AIOZ Network
AIOZ
| 0,08814 $ | +1,14 % | 114 M $ | 1.289.562.627 | Backtest |
| 246 |
USDF
Aster USDF
USDF
| 0,9982 $ | +0,01 % | 113 M $ | 112.771.280 | Backtest |
| 247 |
NOPAL
Nest BlackOpal LiquidStone II Vault
NOPAL
| 1,11 $ | +0,03 % | 112 M $ | 100.827.590 | Backtest |
| 248 |
1INCH
1INCH
1INCH
| 0,07982 $ | +1,95 % | 112 M $ | 1.405.573.966 | Backtest |
| 249 |
PC0000085
Tradable LatAm Middle-Market Lender SSTL
PC0000085
| 1,00 $ | 0,00 % | 112 M $ | 111.874.199 | Backtest |
| 250 |
IMX
Immutable
IMX
| 0,1235 $ | +1,74 % | 112 M $ | 904.472.049 | Backtest |
| 251 |
AKE
Akedo
AKE
| 0,004851 $ | −9,18 % | 111 M $ | 22.796.250.000 | Backtest |
| 252 |
RSR
Reserve Rights
RSR
| 0,001757 $ | +4,51 % | 110 M $ | 62.553.174.091 | Backtest |
| 253 |
AUTO
Hastra AUTO
AUTO
| 1,03 $ | +0,02 % | 109 M $ | 105.673.020 | Backtest |
| 254 |
AVUSD
Avant USD
AVUSD
| 0,9974 $ | +0,00 % | 109 M $ | 108.833.201 | Backtest |
| 255 |
PONS
Pons
PONS
| 0,1593 $ | +0,14 % | 107 M $ | 670.311.079 | Backtest |
| 256 |
RLB
Rollbit Coin
RLB
| 0,06908 $ | −6,06 % | 106 M $ | 1.540.277.201 | Backtest |
| 259 |
PC0000015
Tradable NA Third Party Online Merchant SSTN
PC0000015
| 1,00 $ | 0,00 % | 106 M $ | 105.971.760 | Backtest |
| 258 |
2Z
DoubleZero
2Z
| 0,02002 $ | −1,22 % | 106 M $ | 5.288.531.006 | Backtest |
| 257 |
SUPER
SuperVerse
SUPER
| 0,1619 $ | +1,62 % | 106 M $ | 653.164.549 | Backtest |
| 260 |
SOSO
SoSoValue
SOSO
| 0,3092 $ | −1,18 % | 106 M $ | 342.001.548 | Backtest |
| 261 |
APE
ApeCoin
APE
| 0,1054 $ | +1,08 % | 106 M $ | 1.000.000.000 | Backtest |
| 262 |
SFP
SafePal
SFP
| 0,2109 $ | +3,21 % | 105 M $ | 500.000.000 | Backtest |
| 264 |
STAC
Securitize Tokenized AAA CLO Fund
STAC
| 1.039,41 $ | 0,00 % | 105 M $ | 100.826 | Backtest |
| 265 |
USDAT
Saturn Dollar
USDAT
| 0,9986 $ | −0,00 % | 105 M $ | 104.905.657 | Backtest |
| 263 |
GLM
Golem
GLM
| 0,1049 $ | +0,17 % | 105 M $ | 1.000.000.000 | Backtest |
| 266 |
BGBTC
Bitget Wrapped BTC
BGBTC
| 75.354,16 $ | −1,04 % | 104 M $ | 1.384 | Backtest |
| 267 |
ZK
ZKsync
ZK
| 0,00935 $ | +3,16 % | 103 M $ | 11.020.353.242 | Backtest |
| 268 |
H
Humanity
H
| 0,04851 $ | −8,15 % | 103 M $ | 2.120.466.197 | Backtest |
| 269 |
PC0000077
Tradable Singapore Fintech SSL
PC0000077
| 1,00 $ | 0,00 % | 100 M $ | 100.000.000 | Backtest |
| 270 |
UUSD
Unity USD
UUSD
| 0,9992 $ | +0,03 % | 99,9 M $ | 100.000.000 | Backtest |
| 271 |
SNDKB
SanDisk (bStocks Tokenized Stock)
SNDKB
| 894,66 $ | +7,34 % | 99,4 M $ | 111.004 | Backtest |
| 272 |
YELLOW
Yellow
YELLOW
| 0,1086 $ | −17,24 % | 99,2 M $ | 913.120.249 | Backtest |
| 273 |
ULTIMA
Ultima
ULTIMA
| 1.167,73 $ | −1,23 % | 98,9 M $ | 84.708 | Backtest |
| 274 |
GENIUS
Genius
GENIUS
| 0,2939 $ | +2,44 % | 98,6 M $ | 335.377.059 | Backtest |
| 275 |
SN64
Chutes
SN64
| 15,24 $ | +0,30 % | 97,1 M $ | 6.368.936 | Backtest |
| 276 |
PROM
Prom
PROM
| 5,29 $ | +1,01 % | 96,6 M $ | 18.250.000 | Backtest |
| 277 |
ACRED
Apollo Diversified Credit Securitize Fund
ACRED
| 1.113,51 $ | +0,01 % | 95,8 M $ | 86.064 | Backtest |
| 278 |
SNX
Synthetix
SNX
| 0,1635 $ | +1,02 % | 95,2 M $ | 580.980.590 | Backtest |
| 279 |
EGLD
MultiversX
EGLD
| 3,04 $ | +1,85 % | 94,7 M $ | 31.138.885 | Backtest |
| 280 |
USDA
USDa
USDA
| 0,9673 $ | 0,00 % | 94,6 M $ | 97.758.338 | Backtest |
| 281 |
ATH
Aethir
ATH
| 0,004674 $ | −3,20 % | 94,2 M $ | 20.128.764.593 | Backtest |
| 282 |
ZEN
Horizen
ZEN
| 5,08 $ | +0,63 % | 93,9 M $ | 18.482.736 | Backtest |
| 283 |
FRXUSD
Frax USD
FRXUSD
| 1,00 $ | +0,01 % | 93,3 M $ | 93.233.462 | Backtest |
| 284 |
BABYCLAW
Baby Claw
BABYCLAW
| 0,0914 $ | 0,00 % | 91,4 M $ | 1.000.000.000 | Backtest |
| 285 |
SKR
Seeker
SKR
| 0,01242 $ | +0,65 % | 90,9 M $ | 7.313.652.251 | Backtest |
| 286 |
PLUME
Plume
PLUME
| 0,01324 $ | +3,59 % | 90,4 M $ | 6.818.258.282 | Backtest |
| 287 |
0G
0G
0G
| 0,1461 $ | +1,42 % | 89,8 M $ | 614.251.018 | Backtest |
| 288 |
RED
RedStone
RED
| 0,1569 $ | +1,62 % | 89,7 M $ | 570.368.017 | Backtest |
| 289 |
ICNT
Impossible Cloud Network Token
ICNT
| 0,3513 $ | −2,50 % | 88,9 M $ | 253.006.129 | Backtest |
| 290 |
YZY
YZY
YZY
| 0,294 $ | +2,08 % | 87,9 M $ | 298.963.557 | Backtest |
| 292 |
META
MetaDAO
META
| 3,85 $ | −6,30 % | 87,3 M $ | 22.684.685 | Backtest |
| 291 |
SPCXX
SpaceX xStock
SPCXX
| 142,47 $ | +5,28 % | 87,2 M $ | 612.292 | Backtest |
| 294 |
SOON
SOON
SOON
| 0,2521 $ | +2,63 % | 85,8 M $ | 339.791.742 | Backtest |
| 293 |
NXM
Nexus Mutual
NXM
| 55,68 $ | −4,12 % | 85,8 M $ | 1.541.037 | Backtest |
| 295 |
RITUAL
Ritual
RITUAL
| 0,04759 $ | +23,07 % | 85,5 M $ | 1.800.000.000 | Backtest |
| 296 |
ORCA
Orca
ORCA
| 1,39 $ | +2,30 % | 84,3 M $ | 60.798.731 | Backtest |
| 297 |
DBR
deBridge
DBR
| 0,01287 $ | +0,26 % | 84,1 M $ | 6.532.335.749 | Backtest |
| 298 |
GGBR
Goldfish Gold
GGBR
| 4,12 $ | +1,64 % | 83,9 M $ | 20.393.185 | Backtest |
| 299 |
AIOT
OKZOO
AIOT
| 0,1599 $ | +6,16 % | 83,9 M $ | 525.249.999 | Backtest |
| 300 |
GMX
GMX
GMX
| 7,78 $ | −2,34 % | 83,3 M $ | 10.695.336 | Backtest |