- Monedas 22.874
- Exchanges 1.522
- Capitalización 2,54 B $
- 24H Vol 86,4 mil M $
- Dominio BTC 59,61 % ETH 10,30 %
Data provided by
CoinGecko
Criptomonedas n.º 101 a 200 por capitalización
| Rango | Nombre | Precio | Evolución (24h) | Capitalización | En circulación | |
|---|---|---|---|---|---|---|
| 101 |
APT
Aptos
APT
| 0,5956 $ | +0,92 % | 527 M $ | 884.205.848 | Backtest |
| 102 |
PYTH
Pyth Network
PYTH
| 0,06551 $ | +4,44 % | 516 M $ | 7.874.958.827 | Backtest |
| 103 |
EURC
EURC
EURC
| 1,12 $ | +0,46 % | 515 M $ | 460.081.703 | Backtest |
| 104 |
币安人生
币安人生 (BinanceLife)
币安人生
| 0,4979 $ | +0,33 % | 498 M $ | 1.000.000.000 | Backtest |
| 105 |
TUSD
TrueUSD
TUSD
| 0,9995 $ | −0,09 % | 494 M $ | 494.515.083 | Backtest |
| 106 |
FLR
Flare
FLR
| 0,005513 $ | −3,08 % | 484 M $ | 87.749.317.131 | Backtest |
| 107 |
RAY
Raydium
RAY
| 1,79 $ | +1,37 % | 483 M $ | 269.963.563 | Backtest |
| 108 |
STABLE
Stable
STABLE
| 0,02658 $ | +2,54 % | 479 M $ | 17.998.900.010 | Backtest |
| 109 |
EUTBL
Spiko EU T-Bills Money Market Fund
EUTBL
| 1,19 $ | +0,39 % | 475 M $ | 399.198.221 | Backtest |
| 110 |
A7A5
A7A5
A7A5
| 0,01201 $ | +0,77 % | 472 M $ | 39.245.462.280 | Backtest |
| 111 |
YLDS
YLDS
YLDS
| 0,9995 $ | +0,03 % | 467 M $ | 467.354.793 | Backtest |
| 112 |
VET
VeChain
VET
| 0,005332 $ | +2,41 % | 459 M $ | 85.985.041.177 | Backtest |
| 113 |
TIA
Celestia
TIA
| 0,4342 $ | +3,15 % | 430 M $ | 990.112.362 | Backtest |
| 114 |
CRV
Curve DAO
CRV
| 0,267 $ | +3,14 % | 424 M $ | 1.585.258.709 | Backtest |
| 115 |
PENGU
Pudgy Penguins
PENGU
| 0,00639 $ | +0,05 % | 402 M $ | 62.860.396.090 | Backtest |
| 116 |
AERO
Aero
AERO
| 0,5799 $ | −2,16 % | 400 M $ | 689.092.804 | Backtest |
| 117 |
REUSD
Re Protocol reUSD
REUSD
| 1,11 $ | −0,02 % | 380 M $ | 342.142.118 | Backtest |
| 118 |
HASH
Provenance Blockchain
HASH
| 0,006253 $ | +0,39 % | 375 M $ | 60.006.704.415 | Backtest |
| 119 |
VIRTUAL
Virtuals Protocol
VIRTUAL
| 0,5554 $ | −0,66 % | 366 M $ | 658.385.842 | Backtest |
| 120 |
KAU
Kinesis Gold
KAU
| 132,73 $ | +1,40 % | 363 M $ | 2.738.508 | Backtest |
| 121 |
GRASS
Grass
GRASS
| 0,4917 $ | −1,89 % | 355 M $ | 721.962.090 | Backtest |
| 122 |
BTT
BitTorrent
BTT
| 0,0000003586 $ | −0,72 % | 346 M $ | 965.416.274.329.945 | Backtest |
| 123 |
FET
Artificial Superintelligence Alliance
FET
| 0,1457 $ | +2,60 % | 337 M $ | 2.311.508.384 | Backtest |
| 124 |
BSV
Bitcoin SV
BSV
| 16,76 $ | +2,11 % | 337 M $ | 20.108.625 | Backtest |
| 125 |
DRV
Derive
DRV
| 0,31 $ | −3,18 % | 330 M $ | 1.062.255.553 | Backtest |
| 126 |
SPX
SPX6900
SPX
| 0,3522 $ | −1,51 % | 328 M $ | 930.987.178 | Backtest |
| 127 |
TRUMP
Official Trump
TRUMP
| 1,13 $ | −4,72 % | 320 M $ | 281.867.936 | Backtest |
| 128 |
SOFID
SoFiUSD
SOFID
| 0,9997 $ | +0,03 % | 318 M $ | 318.490.334 | Backtest |
| 129 |
FF
Falcon Finance
FF
| 0,08944 $ | +3,27 % | 317 M $ | 3.546.111.110 | Backtest |
| 130 |
OUSG
Ondo Short-Term U.S. Government Bond Fund
OUSG
| 117,21 $ | 0,00 % | 317 M $ | 2.705.561 | Backtest |
| 131 |
SEI
Sei
SEI
| 0,04518 $ | +0,57 % | 305 M $ | 6.733.333.333 | Backtest |
| 132 |
STRK
Starknet
STRK
| 0,03965 $ | +1,60 % | 304 M $ | 7.664.828.795 | Backtest |
| 133 |
APXUSD
apxUSD
APXUSD
| 0,9926 $ | −0,01 % | 296 M $ | 298.448.734 | Backtest |
| 134 |
SUN
Sun Token
SUN
| 0,01539 $ | −0,94 % | 296 M $ | 19.214.949.012 | Backtest |
| 135 |
GNO
Gnosis
GNO
| 108,11 $ | −0,66 % | 285 M $ | 2.639.589 | Backtest |
| 136 |
FDUSD
First Digital USD
FDUSD
| 0,997 $ | +0,01 % | 283 M $ | 283.781.504 | Backtest |
| 137 |
XTZ
Tezos
XTZ
| 0,2562 $ | +0,07 % | 282 M $ | 1.100.989.306 | Backtest |
| 138 |
PENDLE
Pendle
PENDLE
| 1,62 $ | +0,45 % | 282 M $ | 173.942.042 | Backtest |
| 139 |
KITE
Kite
KITE
| 0,1151 $ | +6,06 % | 276 M $ | 2.391.196.012 | Backtest |
| 140 |
LDO
Lido DAO
LDO
| 0,3319 $ | +3,65 % | 276 M $ | 829.567.764 | Backtest |
| 141 |
APEPE
Ape and Pepe
APEPE
| 0,0000013 $ | +5,16 % | 273 M $ | 210.000.000.000.000 | Backtest |
| 142 |
UB
Unibase
UB
| 0,1088 $ | +4,88 % | 272 M $ | 2.500.000.000 | Backtest |
| 143 |
XPL
Plasma
XPL
| 0,05345 $ | −3,98 % | 254 M $ | 4.761.111.111 | Backtest |
| 144 |
OHM
Olympus
OHM
| 17,01 $ | −0,61 % | 254 M $ | 14.937.855 | Backtest |
| 145 |
BONK
Bonk
BONK
| 0,000002871 $ | +2,59 % | 252 M $ | 87.994.300.534.827 | Backtest |
| 146 |
SAFO
Spiko Amundi Overnight Swap Fund
SAFO
| 1,03 $ | 0,00 % | 244 M $ | 237.213.296 | Backtest |
| 147 |
OP
Optimism
OP
| 0,1034 $ | +2,06 % | 237 M $ | 2.290.771.093 | Backtest |
| 148 |
PC0000031
Tradable NA Rent Financing Platform SSTN
PC0000031
| 1,00 $ | 0,00 % | 228 M $ | 227.500.000 | Backtest |
| 149 |
BP
Backpack
BP
| 0,8925 $ | +0,55 % | 223 M $ | 250.000.000 | Backtest |
| 150 |
CFX
Conflux
CFX
| 0,04243 $ | +2,67 % | 223 M $ | 5.253.936.414 | Backtest |
| 151 |
LUNC
Terra Luna Classic
LUNC
| 0,00004044 $ | +1,17 % | 223 M $ | 5.522.007.821.743 | Backtest |
| 152 |
SPCXB
SpaceX (bStocks Tokenized Stock)
SPCXB
| 142,43 $ | +5,30 % | 222 M $ | 1.557.474 | Backtest |
| 153 |
DCR
Decred
DCR
| 12,36 $ | −0,41 % | 219 M $ | 17.683.968 | Backtest |
| 154 |
FRAX
Legacy Frax Dollar
FRAX
| 0,9912 $ | +0,02 % | 217 M $ | 219.173.040 | Backtest |
| 155 |
AR
Arweave
AR
| 3,28 $ | +5,00 % | 216 M $ | 65.652.466 | Backtest |
| 156 |
BEAM
Beam
BEAM
| 0,004205 $ | +0,69 % | 212 M $ | 50.315.935.307 | Backtest |
| 157 |
KAIA
Kaia
KAIA
| 0,03179 $ | +1,59 % | 206 M $ | 6.463.029.648 | Backtest |
| 158 |
GRT
The Graph
GRT
| 0,01881 $ | +0,99 % | 206 M $ | 10.941.320.353 | Backtest |
| 159 |
FLOKI
FLOKI
FLOKI
| 0,00002122 $ | −0,77 % | 205 M $ | 9.642.273.967.564 | Backtest |
| 160 |
COMP
Compound
COMP
| 20,41 $ | +2,16 % | 204 M $ | 10.000.000 | Backtest |
| 161 |
KMNO
Kamino
KMNO
| 0,03404 $ | +0,94 % | 203 M $ | 5.954.109.966 | Backtest |
| 162 |
USX
USX
USX
| 0,9994 $ | +0,01 % | 201 M $ | 201.222.094 | Backtest |
| 163 |
MON
Monad
MON
| 0,01698 $ | +3,41 % | 201 M $ | 11.825.165.000 | Backtest |
| 164 |
KOGE
KOGE
KOGE
| 59,28 $ | −0,10 % | 200 M $ | 3.379.998 | Backtest |
| 165 |
RUNE
THORChain
RUNE
| 0,5977 $ | +2,77 % | 197 M $ | 329.173.784 | Backtest |
| 166 |
BAT
Basic Attention
BAT
| 0,1313 $ | +5,79 % | 197 M $ | 1.495.724.657 | Backtest |
| 167 |
CARDS
Collector Crypt
CARDS
| 0,2203 $ | +1,30 % | 196 M $ | 890.914.220 | Backtest |
| 168 |
KAG
Kinesis Silver
KAG
| 53,11 $ | −0,70 % | 195 M $ | 3.674.440 | Backtest |
| 169 |
EURCV
EUR CoinVertible
EURCV
| 1,12 $ | +0,50 % | 194 M $ | 173.644.801 | Backtest |
| 170 |
ENS
Ethereum Name Service
ENS
| 4,58 $ | +1,98 % | 194 M $ | 42.309.428 | Backtest |
| 171 |
NFT
AINFT
NFT
| 0,0000001938 $ | +0,60 % | 192 M $ | 990.105.592.982.875 | Backtest |
| 172 |
JASMY
JasmyCoin
JASMY
| 0,003831 $ | +7,68 % | 190 M $ | 49.444.999.678 | Backtest |
| 173 |
MGLO
Midas Fasanara Global Open
MGLO
| 1,01 $ | 0,00 % | 189 M $ | 186.822.751 | Backtest |
| 174 |
MET
Meteora
MET
| 0,3342 $ | +9,99 % | 189 M $ | 565.184.200 | Backtest |
| 175 |
SHFL
Shuffle
SHFL
| 0,3722 $ | +1,97 % | 187 M $ | 503.430.636 | Backtest |
| 176 |
AKT
Akash Network
AKT
| 0,6213 $ | −1,54 % | 186 M $ | 299.674.686 | Backtest |
| 177 |
JTO
Jito
JTO
| 0,3397 $ | +3,51 % | 184 M $ | 541.831.107 | Backtest |
| 178 |
BTSE
BTSE Token
BTSE
| 1,11 $ | −1,35 % | 181 M $ | 162.061.501 | Backtest |
| 179 |
USAT
USAT
USAT
| 0,9987 $ | −0,06 % | 179 M $ | 179.317.575 | Backtest |
| 180 |
ZBCN
Zebec Network
ZBCN
| 0,001786 $ | −0,39 % | 179 M $ | 99.998.768.437 | Backtest |
| 181 |
GEOD
Geodnet
GEOD
| 0,2393 $ | +0,12 % | 178 M $ | 745.303.399 | Backtest |
| 182 |
AERO
Aerodrome Finance
AERO
| 0,5807 $ | −2,34 % | 177 M $ | 305.016.260 | Backtest |
| 183 |
ZAMA
Zama
ZAMA
| 0,06893 $ | +5,06 % | 175 M $ | 2.536.050.253 | Backtest |
| 184 |
ANVL
Anvil
ANVL
| 0,001984 $ | +1,38 % | 175 M $ | 88.081.193.770 | Backtest |
| 185 |
USTBL
Spiko US T-Bills Money Market Fund
USTBL
| 1,10 $ | 0,00 % | 174 M $ | 157.705.926 | Backtest |
| 186 |
FLUID
Fluid
FLUID
| 2,03 $ | −6,29 % | 170 M $ | 83.696.997 | Backtest |
| 187 |
CVX
Convex Finance
CVX
| 1,82 $ | +1,60 % | 170 M $ | 93.194.518 | Backtest |
| 188 |
EIGEN
EigenCloud (prev. EigenLayer)
EIGEN
| 0,1642 $ | +0,63 % | 167 M $ | 1.018.634.819 | Backtest |
| 189 |
IOTA
IOTA
IOTA
| 0,0353 $ | +0,59 % | 167 M $ | 4.727.155.899 | Backtest |
| 190 |
TWT
Trust Wallet
TWT
| 0,3964 $ | −0,74 % | 165 M $ | 416.649.900 | Backtest |
| 191 |
PC0000033
Tradable APAC Diversified Finance Provider SSTN
PC0000033
| 1,00 $ | 0,00 % | 163 M $ | 162.500.000 | Backtest |
| 192 |
SYRUP
Maple Finance
SYRUP
| 0,1384 $ | +1,45 % | 162 M $ | 1.167.271.959 | Backtest |
| 193 |
WIF
dogwifhat
WIF
| 0,1606 $ | +0,42 % | 161 M $ | 998.926.392 | Backtest |
| 194 |
CAP
Cap
CAP
| 0,1013 $ | −6,01 % | 158 M $ | 1.560.000.000 | Backtest |
| 195 |
USDAI
USDai
USDAI
| 0,9992 $ | +0,01 % | 157 M $ | 157.450.702 | Backtest |
| 196 |
AUSD
AUSD
AUSD
| 0,9994 $ | +0,03 % | 155 M $ | 154.748.752 | Backtest |
| 197 |
CRCLB
Circle Internet Group (bStocks Tokenized Stock)
CRCLB
| 69,37 $ | +2,62 % | 154 M $ | 2.212.755 | Backtest |
| 198 |
GOMINING
GoMining Token
GOMINING
| 0,3763 $ | −0,88 % | 151 M $ | 402.533.298 | Backtest |
| 199 |
GUSD
GUSD
GUSD
| 0,9978 $ | +0,03 % | 149 M $ | 149.790.000 | Backtest |
| 200 |
S
Sonic
S
| 0,03838 $ | +2,93 % | 149 M $ | 3.885.497.663 | Backtest |