• Coins 0
  • Exchanges 0
  • Market Capitalization $0
  • 24h Trading Volume $0
  • Dominance

Wrapped stETH (wsteth) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
14
WSTETH
Wrapped stETH logo Wrapped stETH WSTETH
$ 3 625.79 -4.43% 3 604 794 3 604 794 Start Trading

Wrapped stETH (wsteth)

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.

Wrapped stETH Leading Crypto Trading Bots

Dive deep into the newest and most potent trading bots on Kryll, each meticulously curated to bolster your crypto trading strategy and maximize returns.

⚡HIGH⚡ Kryll strategy poster

⚡HIGH⚡

+ 296.13%
Launched Feb 26, 2021 (EGLD-USDT)
#1
Teseo Kryll strategy poster

Teseo

+ 280.16%
Launched Jun 14, 2021 (MANA-USDT)
#2
Quinoia RED Kryll strategy poster

Quinoia RED

+ 259.13%
Launched Dec 26, 2021 (WXT-USDT)
#3
Teseo Kryll strategy poster

Teseo

+ 217.00%
Launched Jul 24, 2021 (TWT-USDT)
#4

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Solidly V3 (Ethereum) $ 2 969 245.24 Start Trading
2 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 34 341 603.48 Start Trading
3 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 7 362 758.34 Start Trading
4 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 7 370 948.19 Start Trading
5 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Camelot V3 $ 4 669 092.04 Start Trading
6 WRAPPED-EETH / 0X5979D7B546E38E414F7E9822514BE443A4800529 Balancer V2 (Arbitrum) $ 3 640 113.01 Start Trading
7 PUFETH / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 3 041 030.11 Start Trading
8 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Uniswap V3 (Arbitrum One) $ 1 824 297.39 Start Trading
9 USD-COIN / 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB Velodrome SlipStream $ 1 530 162.56 Start Trading
10 WRAPPED-STETH / 0XEDFA23602D0EC14714057867A78D01E94176BEA0 Aerodrome SlipStream $ 1 075 853.30 Start Trading
11 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Velodrome SlipStream $ 902 447.08 Start Trading
12 KELPDAO-BRIDGED-RSETH-ARBITRUM / 0X5979D7B546E38E414F7E9822514BE443A4800529 Camelot V3 $ 419 543.72 Start Trading
13 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 421 793.02 Start Trading
14 RENZO-RESTAKED-ETH / 0X5979D7B546E38E414F7E9822514BE443A4800529 Balancer V2 (Arbitrum) $ 340 220.67 Start Trading
15 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Uniswap V3 (Optimism) $ 325 659.04 Start Trading
16 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Sushiswap V3 (Arbitrum) $ 321 351.62 Start Trading
17 AERODROME-FINANCE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome SlipStream $ 311 101.90 Start Trading
18 OVERNIGHT-FI-USD-BASE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome SlipStream $ 308 037.76 Start Trading
19 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Quickswap (v3) $ 259 589.19 Start Trading
20 WRAPPED-STETH / 0X4200000000000000000000000000000000000042 Velodrome SlipStream $ 240 732.20 Start Trading
21 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Uniswap V3 (Polygon) $ 224 499.32 Start Trading
22 COINBASE-WRAPPED-STAKED-ETH / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Uniswap V3 (Base) $ 178 273.54 Start Trading
23 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 165 016.74 Start Trading
24 WRAPPED-EETH / 0X5979D7B546E38E414F7E9822514BE443A4800529 Uniswap V3 (Arbitrum One) $ 161 048.98 Start Trading
25 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F Lynex $ 135 741.21 Start Trading
26 WRAPPED-STETH / 0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487 Ramses V2 $ 142 662.69 Start Trading
27 THE-DOGE-NFT / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Uniswap V3 (Base) $ 132 668.61 Start Trading
28 WRAPPED-STETH / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Uniswap V3 (Arbitrum One) $ 122 933.88 Start Trading
29 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 SwapBased V3 $ 112 790.72 Start Trading
30 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Uniswap V3 (Polygon) $ 76 429.40 Start Trading
31 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 65 115.68 Start Trading
32 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F PancakeSwap V3 (Linea) $ 62 357.18 Start Trading
33 DYNAMIC-CRYPTO-INDEX / 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD Uniswap V3 (Polygon) $ 56 505.95 Start Trading
34 WRAPPED-STETH / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 Uniswap V3 (Arbitrum One) $ 55 352.67 Start Trading
35 USD-COIN / 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB Velodrome Finance V2 (Optimism) $ 14 163.19 Start Trading
36 WRAPPED-STETH / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8 Balancer V2 (Arbitrum) $ 15 351.71 Start Trading
37 WRAPPED-STETH / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Uniswap V3 (Optimism) $ 9 823.46 Start Trading
38 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Ramses V2 $ 11 129.12 Start Trading
39 WRAPPED-STETH / 0XE3B3FE7BCA19CA77AD877A5BEBAB186BECFAD906 Balancer V2 (Arbitrum) $ 7 208.70 Start Trading
40 WRAPPED-STETH / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Balancer V2 (Arbitrum) $ 7 332.24 Start Trading
41 WRAPPED-STETH / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Quickswap (v3) $ 5 700.94 Start Trading
42 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Balancer V2 (Polygon) $ 6 352.18 Start Trading
43 WRAPPED-STETH / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Quickswap (v3) $ 5 454.58 Start Trading
44 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Balancer V2 (Arbitrum) $ 2 439.26 Start Trading
45 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 PancakeSwap V3 (Arbitrum) $ 1 993.60 Start Trading
46 WRAPPED-STETH / 0XDA10009CBD5D07DD0CECC66161FC93D7C9000DA1 Uniswap V3 (Optimism) $ 1 495.82 Start Trading
47 WRAPPED-STETH / 0X68F180FCCE6836688E9084F035309E29BF0A2095 Uniswap V3 (Optimism) $ 1 003.47 Start Trading
48 WRAPPED-STETH / 0X4200000000000000000000000000000000000042 Velodrome Finance $ 394.66 Start Trading
49 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Balancer V2 (Arbitrum) $ 275.01 Start Trading
50 WRAPPED-STETH / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 Balancer V2 $ 4 002 133.82 Start Trading
51 WRAPPED-STETH / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899 Uniswap V2 (Ethereum) $ 351 817.41 Start Trading
52 WRAPPED-STETH / 0XAE78736CD615F374D3085123A210448E74FC6393 Balancer V2 $ 214 554.82 Start Trading
53 WRAPPED-STETH / 0XAE78736CD615F374D3085123A210448E74FC6393 Balancer V2 $ 230 193.99 Start Trading
54 WRAPPED-STETH / 0XBF5495EFE5DB9CE00F80364C8B423567E58D2110 Uniswap V3 (Ethereum) $ 122 584.27 Start Trading
55 RENZO-RESTAKED-LST / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 150 895.33 Start Trading
56 WRAPPED-STETH / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 SyncSwap (zkSync) $ 127 152.00 Start Trading
57 CRVUSD / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 99 749.67 Start Trading
58 CONTANGO / 0X5979D7B546E38E414F7E9822514BE443A4800529 Balancer V2 (Arbitrum) $ 115 617.62 Start Trading
59 WRAPPED-STETH / 0XAC3E018457B222D93114458476F3E3416ABBE38F Balancer V2 $ 64 559.81 Start Trading
60 GHO / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 85 415.92 Start Trading
61 TREEHOUSE-ETH / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 5 209.57 Start Trading
62 GHO / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 67 451.60 Start Trading
63 TBTC / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 46 006.22 Start Trading
64 WRAPPED-BITCOIN / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 48 112.70 Start Trading
65 FBOMB / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome (Base) $ 46 924.53 Start Trading
66 WRAPPED-STETH / 0XAC3E018457B222D93114458476F3E3416ABBE38F Balancer V2 $ 42 352.89 Start Trading
67 WRAPPED-STETH / 0X87EEE96D50FB761AD85B1C982D28A042169D61B1 Beethoven X (Optimism) $ 62 513.49 Start Trading
68 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Velodrome Finance V2 (Optimism) $ 21 355.14 Start Trading
69 ACROSS-PROTOCOL / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 40 215.19 Start Trading
70 WRAPPED-STETH / 0X484C2D6E3CDD945A8B2DF735E079178C1036578C Beethoven X (Optimism) $ 12 147.49 Start Trading
71 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Aerodrome (Base) $ 6 043.96 Start Trading
72 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F SyncSwap V2.1 (Linea) $ 18 659.62 Start Trading
73 YEARN-FINANCE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome (Base) $ 17 545.48 Start Trading
74 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 5 483.82 Start Trading
75 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F iZiSwap (Linea) $ 7 946.63 Start Trading
76 UNTRN / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH Astroport (Neutron) $ 13 609.06 Start Trading
77 PENDLE / 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB Velodrome Finance V2 (Optimism) $ 8 879.01 Start Trading
78 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F SyncSwap (Linea) $ 3 652.09 Start Trading
79 GENESISLRT-RESTAKED-ETH / 0XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F Lynex $ 9 975.23 Start Trading
80 AERODROME-FINANCE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome (Base) $ 5 882.31 Start Trading
81 WRAPPED-STETH / 0X4200000000000000000000000000000000000042 Velodrome Finance V2 (Optimism) $ 8 742.11 Start Trading
82 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 9 490.05 Start Trading
83 WRAPPED-STETH / 0XFDB794692724153D1488CCDBE0C56C252596735F Velodrome Finance V2 (Optimism) $ 7 992.72 Start Trading
84 RENZO-RESTAKED-LST / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Uniswap V3 (Ethereum) $ 8 079.08 Start Trading
85 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 SushiSwap V3 (Base) $ 7 821.95 Start Trading
86 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 DackieSwap V3 $ 6 345.07 Start Trading
87 GYROSCOPE-GYD / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 5 048.27 Start Trading
88 WRAPPED-STETH / 0XA2E3356610840701BDF5611A53974510AE27E2E1 Balancer V2 $ 4 963.05 Start Trading
89 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 PancakeSwap V3 (Ethereum) $ 2 140.80 Start Trading
90 WRAPPED-STETH / 0XD125443F38A69D776177C2B9C041F462936F8218 Uniswap V3 (Polygon) $ 1 849.69 Start Trading
91 WRAPPED-STETH / 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB Velodrome Finance V2 (Optimism) $ 2 505.72 Start Trading
92 WRAPPED-STETH / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 PancakeSwap V3 (zkSync) $ 2 404.29 Start Trading
93 LIDO-DAO / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 1 445.78 Start Trading
94 KELPDAO-BRIDGED-RSETH-ARBITRUM / 0X5979D7B546E38E414F7E9822514BE443A4800529 Uniswap V3 (Arbitrum One) $ 175.26 Start Trading
95 WRAPPED-STETH / 0X9E523234D36973F9E38642886197D023C88E307E Uniswap V3 (Arbitrum One) $ 958.20 Start Trading
96 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F NILE $ 1 682.31 Start Trading
97 WRAPPED-STETH / 0X25193034153AFB4251A8E02A8DB0DEAEF4C876F6 Velodrome Finance V2 (Optimism) $ 1 009.81 Start Trading
98 WRAPPED-STETH / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 822.66 Start Trading
99 WRAPPED-USDM / 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB Velodrome Finance V2 (Optimism) $ 501.13 Start Trading
100 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 LFJ V2.2 (Arbitrum) $ 439.65 Start Trading