• Coins 0
  • Exchanges 0
  • Market Capitalization $0
  • 24h Trading Volume $0
  • Dominance

Wrapped stETH (wsteth) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
14
WSTETH
Wrapped stETH logo Wrapped stETH WSTETH
$ 4 049.28 -6.24% 3 536 259 3 536 237 Start Trading

Wrapped stETH (wsteth)

wstETH is a wrapped version of stETH. Instead of rebasing, or changing account holdings daily it is similar to a c-token. It represents a pro-rata ownership of the staked ETH (stETH). When someone exits wstETH they are returned principal stETH + stETH earnings. Lido is a liquid staking protocol for POS blockchains. It gives you a liquid token that represents your staked collateral and earnings over time. Lido removes the need to run infrastructure and enabling continued participation in DeFi. wstETH is minted and burned as stETH is wrapped and unwrapped.

Wrapped stETH Leading Crypto Trading Bots

Dive deep into the newest and most potent trading bots on Kryll, each meticulously curated to bolster your crypto trading strategy and maximize returns.

⚡HIGH⚡ Kryll strategy poster

⚡HIGH⚡

+ 296.13%
Launched Feb 26, 2021 (EGLD-USDT)
#1
Teseo Kryll strategy poster

Teseo

+ 280.16%
Launched Jun 14, 2021 (MANA-USDT)
#2
Quinoia RED Kryll strategy poster

Quinoia RED

+ 259.13%
Launched Dec 26, 2021 (WXT-USDT)
#3
Teseo Kryll strategy poster

Teseo

+ 217.00%
Launched Jul 24, 2021 (TWT-USDT)
#4

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 64 297 021.88 Start Trading
2 WRAPPED-STETH / 0X7FC66500C84A76AD7E9C93437BFC5AC33E2DDAE9 Balancer V2 $ 22 250 581.75 Start Trading
3 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 22 330 151.86 Start Trading
4 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 15 217 516.60 Start Trading
5 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Velodrome SlipStream $ 10 081 018.17 Start Trading
6 WRAPPED-STETH / 0X0B2C639C533813F4AA9D7837CAF62653D097FF85 Velodrome SlipStream $ 9 524 221.71 Start Trading
7 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Solidly V3 (Ethereum) $ 117 847.51 Start Trading
8 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Uniswap V3 (Arbitrum One) $ 5 733 614.31 Start Trading
9 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Camelot V3 $ 4 143 551.07 Start Trading
10 WRAPPED-STETH / 0XEDFA23602D0EC14714057867A78D01E94176BEA0 Aerodrome SlipStream $ 3 264 305.91 Start Trading
11 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Uniswap V3 (Optimism) $ 1 612 006.90 Start Trading
12 WRAPPED-STETH / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Uniswap V3 (Arbitrum One) $ 1 222 695.80 Start Trading
13 WRAPPED-STETH / 0XD9A442856C234A39A81A089C06451EBAA4306A72 Balancer V2 $ 1 190 176.21 Start Trading
14 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Balancer V2 (Arbitrum) $ 1 142 774.67 Start Trading
15 WRAPPED-STETH / 0X4200000000000000000000000000000000000042 Velodrome SlipStream $ 812 212.25 Start Trading
16 WRAPPED-STETH / 0XAE78736CD615F374D3085123A210448E74FC6393 Balancer V2 $ 694 376.98 Start Trading
17 COINBASE-WRAPPED-STAKED-ETH / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Balancer V2 (Base) $ 721 801.76 Start Trading
18 WRAPPED-STETH / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Uniswap V3 (Ethereum) $ 671 768.38 Start Trading
19 RENZO-RESTAKED-ETH / 0X5979D7B546E38E414F7E9822514BE443A4800529 Balancer V2 (Arbitrum) $ 602 809.08 Start Trading
20 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 SwapBased V3 $ 649 299.49 Start Trading
21 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Quickswap (v3) $ 558 040.05 Start Trading
22 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 536 377.75 Start Trading
23 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Balancer V2 (Arbitrum) $ 485 937.97 Start Trading
24 WRAPPED-STETH / 0XBAAC2B4491727D78D2B78815144570B9F2FE8899 Uniswap V2 (Ethereum) $ 417 529.34 Start Trading
25 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 394 410.29 Start Trading
26 WRAPPED-STETH / 0X87EEE96D50FB761AD85B1C982D28A042169D61B1 Uniswap V3 (Optimism) $ 303 346.04 Start Trading
27 WRAPPED-EETH / 0X5979D7B546E38E414F7E9822514BE443A4800529 Balancer V2 (Arbitrum) $ 255 089.24 Start Trading
28 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F Lynex $ 231 666.39 Start Trading
29 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Uniswap V3 (Polygon) $ 243 473.76 Start Trading
30 KELPDAO-BRIDGED-RSETH-ARBITRUM / 0X5979D7B546E38E414F7E9822514BE443A4800529 Camelot V3 $ 193 238.40 Start Trading
31 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 186 711.99 Start Trading
32 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Sushiswap V3 (Arbitrum) $ 140 734.95 Start Trading
33 OVERNIGHT-FI-USD-BASE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome SlipStream $ 117 838.48 Start Trading
34 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Balancer V2 (Arbitrum) $ 107 605.70 Start Trading
35 WRAPPED-EETH / 0X5979D7B546E38E414F7E9822514BE443A4800529 Uniswap V3 (Arbitrum One) $ 93 495.84 Start Trading
36 WRAPPED-STETH / 0XAF88D065E77C8CC2239327C5EDB3A432268E5831 Uniswap V3 (Arbitrum One) $ 90 010.14 Start Trading
37 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F PancakeSwap V3 (Linea) $ 80 433.67 Start Trading
38 DYNAMIC-CRYPTO-INDEX / 0X03B54A6E9A984069379FAE1A4FC4DBAE93B3BCCD Uniswap V3 (Polygon) $ 58 385.00 Start Trading
39 UNTRN / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH Astroport (Neutron) $ 55 306.98 Start Trading
40 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 PancakeSwap V3 (Arbitrum) $ 58 139.41 Start Trading
41 WRAPPED-STETH / 0X9560E827AF36C94D2AC33A39BCE1FE78631088DB Velodrome Finance V2 (Optimism) $ 30 763.30 Start Trading
42 WRAPPED-STETH / 0XFDB794692724153D1488CCDBE0C56C252596735F Velodrome Finance V2 (Optimism) $ 28 976.97 Start Trading
43 IBC/B559A80D62249C8AA07A380E2A2BEA6E5CA9A6F079C912C3A9E9B494105E4F81 / FACTORY/NEUTRON1UG740QRKQUXZRK2HH29QRLX3SKTKFML3JE7JUUSC2TE7XMVSSCNS0N2WRY/WSTETH Astroport (Neutron) $ 27 536.49 Start Trading
44 WRAPPED-STETH / 0XCA5D8F8A8D49439357D3CF46CA2E720702F132B8 Balancer V2 (Arbitrum) $ 24 815.65 Start Trading
45 WRAPPED-STETH / 0X4200000000000000000000000000000000000042 Velodrome Finance V2 (Optimism) $ 19 577.08 Start Trading
46 WRAPPED-STETH / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 PancakeSwap V3 (Arbitrum) $ 15 982.00 Start Trading
47 USD-COIN / 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB Velodrome Finance V2 (Optimism) $ 10 931.72 Start Trading
48 WRAPPED-STETH / 0X82AF49447D8A07E3BD95BD0D56F35241523FBAB1 Balancer V2 (Arbitrum) $ 7 167.66 Start Trading
49 WRAPPED-STETH / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Quickswap (v3) $ 6 564.40 Start Trading
50 WRAPPED-STETH / 0XFF970A61A04B1CA14834A43F5DE4533EBDDB5CC8 Balancer V2 (Arbitrum) $ 5 205.81 Start Trading
51 WRAPPED-STETH / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 PancakeSwap V3 (Ethereum) $ 4 384.98 Start Trading
52 WRAPPED-STETH / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Quickswap (v3) $ 4 508.23 Start Trading
53 WRAPPED-STETH / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 4 049.90 Start Trading
54 WRAPPED-STETH / 0XE3B3FE7BCA19CA77AD877A5BEBAB186BECFAD906 Balancer V2 (Arbitrum) $ 3 688.87 Start Trading
55 PENDLE / 0X1F32B1C2345538C0C6F582FCB022739C4A194EBB Velodrome Finance V2 (Optimism) $ 3 762.03 Start Trading
56 WRAPPED-STETH / 0X68F180FCCE6836688E9084F035309E29BF0A2095 Uniswap V3 (Optimism) $ 3 082.77 Start Trading
57 WRAPPED-STETH / 0X4200000000000000000000000000000000000042 Velodrome Finance $ 567.12 Start Trading
58 AERODROME-FINANCE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome SlipStream $ 1 113 856.81 Start Trading
59 WRAPPED-STETH / 0X9BCEF72BE871E61ED4FBBC7630889BEE758EB81D Beethoven X (Optimism) $ 438 453.08 Start Trading
60 FBOMB / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome (Base) $ 168 235.31 Start Trading
61 CONTANGO / 0X5979D7B546E38E414F7E9822514BE443A4800529 Balancer V2 (Arbitrum) $ 192 122.28 Start Trading
62 WRAPPED-STETH / 0XAE78736CD615F374D3085123A210448E74FC6393 Balancer V2 $ 175 691.68 Start Trading
63 TREEHOUSE-ETH / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 69 935.25 Start Trading
64 WRAPPED-STETH / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Uniswap V3 (Polygon) $ 156 700.36 Start Trading
65 CRVUSD / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 89 263.57 Start Trading
66 WRAPPED-STETH / 0XAC3E018457B222D93114458476F3E3416ABBE38F Balancer V2 $ 63 652.36 Start Trading
67 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Velodrome Finance V2 (Optimism) $ 86 248.67 Start Trading
68 WRAPPED-STETH / 0X484C2D6E3CDD945A8B2DF735E079178C1036578C Beethoven X (Optimism) $ 40 358.85 Start Trading
69 PUFETH / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 20 942.58 Start Trading
70 THE-DOGE-NFT / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Uniswap V3 (Base) $ 56 120.37 Start Trading
71 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F iZiSwap (Linea) $ 42 619.15 Start Trading
72 WRAPPED-STETH / 0X894134A25A5FAC1C2C26F1D8FBF05111A3CB9487 Ramses V2 $ 44 528.31 Start Trading
73 AERODROME-FINANCE / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Aerodrome (Base) $ 22 177.76 Start Trading
74 WRAPPED-STETH / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 SyncSwap (zkSync) $ 9 844.94 Start Trading
75 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Aerodrome (Base) $ 4 307.09 Start Trading
76 KLEROS / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Uniswap V2 (Ethereum) $ 18 035.31 Start Trading
77 WRAPPED-STETH / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 Koi Finance V3 $ 12 186.39 Start Trading
78 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F SyncSwap (Linea) $ 1 755.28 Start Trading
79 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 10 202.21 Start Trading
80 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F PancakeSwap V3 (Linea) $ 8 112.60 Start Trading
81 GHO / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Curve (Ethereum) $ 5 741.41 Start Trading
82 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F NILE $ 10 406.03 Start Trading
83 GENESISLRT-RESTAKED-ETH / 0XB5BEDD42000B71FDDE22D3EE8A79BD49A568FC8F Lynex $ 7 442.01 Start Trading
84 WRAPPED-STETH / 0XE5D7C2A44FFDDF6B295A15C148167DAAAF5CF34F SyncSwap V2.1 (Linea) $ 3 665.04 Start Trading
85 WRAPPED-STETH / 0X74CCBE53F77B08632CE0CB91D3A545BF6B8E0979 Velodrome Finance V2 (Optimism) $ 4 364.46 Start Trading
86 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 Beethoven X (Optimism) $ 6 088.90 Start Trading
87 WRAPPED-STETH / 0XBEEF69AC7870777598A04B2BD4771C71212E6ABC Balancer V2 $ 1 101.33 Start Trading
88 WRAPPED-STETH / 0X4200000000000000000000000000000000000006 SushiSwap V3 (Base) $ 5 050.54 Start Trading
89 WRAPPED-STETH / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 zkSwap Finance $ 2 746.59 Start Trading
90 WRAPPED-STETH / 0X5AEA5775959FBC2557CC8789BC1BF90A239D9A91 SyncSwap $ 329.82 Start Trading
91 OLYMPUS / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 2 272.44 Start Trading
92 KELPDAO-BRIDGED-RSETH-ARBITRUM / 0X5979D7B546E38E414F7E9822514BE443A4800529 Uniswap V3 (Arbitrum One) $ 477.88 Start Trading
93 WRAPPED-STETH / 0XD125443F38A69D776177C2B9C041F462936F8218 Uniswap V3 (Polygon) $ 485.27 Start Trading
94 WRAPPED-STETH / 0X25193034153AFB4251A8E02A8DB0DEAEF4C876F6 Velodrome Finance V2 (Optimism) $ 1 704.55 Start Trading
95 GYROSCOPE-GYD / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 1 677.75 Start Trading
96 WRAPPED-STETH / 0X9E523234D36973F9E38642886197D023C88E307E Uniswap V3 (Arbitrum One) $ 1 195.35 Start Trading
97 RENZO-RESTAKED-LST / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Uniswap V3 (Ethereum) $ 1 997.97 Start Trading
98 COINBASE-WRAPPED-STAKED-ETH / 0XC1CBA3FCEA344F92D9239C08C0568F6F2F0EE452 Uniswap V3 (Base) $ 1 364.98 Start Trading
99 LIDO-DAO / 0X7F39C581F595B53C5CB19BD0B3F8DA6C935E2CA0 Balancer V2 $ 1 039.09 Start Trading
100 WRAPPED-STETH / 0XE4DDDFE67E7164B0FE14E218D80DC4C08EDC01CB Uniswap V3 (Arbitrum One) $ 702.15 Start Trading