• Coins 17 028
  • Exchanges 1 291
  • Market Capitalization $2 758 395 975 922
  • 24h Trading Volume $48 566 297 586
  • Dominance BTC 60.81% ETH 6.97%
Top Cryptocurrencies
Top Exchanges
Crypto Converter

Osmosis (osmo) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
312
OSMO
Osmosis logo Osmosis OSMO
$ 0.21 + 1.70% 997 262 035 722 173 087 AI Insight
Chart by TradingView

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 OSMO / USDT HTX $ 2 119 393.74 Explore
2 OSMO / USDT Binance $ 413 295.15 Explore
3 OSMO / USDT Gate.io $ 258 666.53 Explore
4 OSMO / USDT Bitget $ 137 618.19 Explore
5 OSMO / USDT MEXC $ 199 678.42 Explore
6 OSMO / USDT OrangeX $ 133 889.77 Explore
7 OSMO / USDT BitMart $ 334 586.82 Explore
8 OSMO / USDC Binance $ 163 412.77 Explore
9 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 549 689.38 Explore
10 OSMO / USD Coinbase Exchange $ 81 593.47 Explore
11 OSMO / USDT DigiFinex $ 21 482.93 Explore
12 OSMO / USD Kraken $ 96 162.88 Explore
13 OSMO / USDT Tapbit $ 109 532.77 Explore
14 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 65 201.57 Explore
15 OSMO / USDT WhiteBIT $ 18 561.86 Explore
16 OSMO / USDT bitcastle $ 29 097.35 Explore
17 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO Osmosis $ 29 866.53 Explore
18 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO Osmosis $ 27 137.15 Explore
19 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 23 480.72 Explore
20 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 22 982.70 Explore
21 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 19 737.11 Explore
22 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO Osmosis $ 19 319.00 Explore
23 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO Osmosis $ 19 521.32 Explore
24 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 18 719.82 Explore
25 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 12 087.84 Explore
26 OSMO / KRW Bithumb $ 8 079.52 Explore
27 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 5 836.95 Explore
28 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 / UOSMO Osmosis $ 5 766.14 Explore
29 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO Osmosis $ 5 600.40 Explore
30 IBC/A1830DECC0B742F0B2044FF74BE727B5CF92C9A28A9235C3BACE4D24A23504FA / UOSMO Osmosis $ 3 337.03 Explore
31 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 2 824.29 Explore
32 OSMO / USDT CoinEx $ 2 369.41 Explore
33 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 2 362.35 Explore
34 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO Osmosis $ 2 393.36 Explore
35 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 2 100.94 Explore
36 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN / UOSMO Osmosis $ 1 556.70 Explore
37 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 1 613.57 Explore
38 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 1 390.57 Explore
39 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 1 301.13 Explore
40 OSMO / BTC CoinEx $ 1 836.59 Explore
41 FACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH / UOSMO Osmosis $ 1 227.99 Explore
42 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO Osmosis $ 719.21 Explore
43 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO Osmosis $ 816.43 Explore
44 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 672.20 Explore
45 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 128.45 Explore
46 OSMO / USDT LBank $ 33 209.99 Explore
47 OSMO / USDT GroveX $ 68 201.99 Explore
48 OSMO / USDT WEEX $ 685.34 Explore
49 OSMO / USDT BingX $ 31 666.95 Explore
50 OSMO / USDT Pionex $ 16 790.23 Explore
51 OSMO / TRY CoinTR $ 161 776.45 Explore
52 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 43 941.24 Explore
53 OSMO / USDT BloFin $ 31 290.88 Explore
54 OSMO / USDT KuCoin $ 30 790.68 Explore
55 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 35 117.34 Explore
56 OSMO / USDT TokoCrypto $ 76.31 Explore
57 OSMO / USDT CoinTR $ 41 471.96 Explore
58 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 596.23 Explore
59 OSMO / USDT BVOX $ 10 803.96 Explore
60 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 20 006.68 Explore
61 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 18 254.65 Explore
62 OSMO / USDT Phemex $ 8 262.78 Explore
63 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 12 985.61 Explore
64 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 13 080.25 Explore
65 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 9 005.45 Explore
66 OSMO / USDT BYDFi $ 24 462.56 Explore
67 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 10 789.03 Explore
68 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 7 129.72 Explore
69 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 9 919.36 Explore
70 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 8 286.94 Explore
71 OSMO / EUR Bitvavo $ 1 579.21 Explore
72 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 4 808.95 Explore
73 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 6 649.49 Explore
74 OSMO / USD Tokenize $ 23 396.47 Explore
75 OSMO / SGD Tokenize $ 23 423.64 Explore
76 FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO Osmosis $ 1 379.77 Explore
77 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 3 678.23 Explore
78 OSMO / USD Crypto.com Exchange $ 4 226.54 Explore
79 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 4 020.73 Explore
80 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 4 416.99 Explore
81 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 1 580.63 Explore
82 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 2 634.56 Explore
83 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO Osmosis $ 1 750.20 Explore
84 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 564.02 Explore
85 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 2 286.90 Explore
86 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 1 647.21 Explore
87 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 1 282.94 Explore
88 OSMO / USDT Nami Exchange $ 312.87 Explore
89 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 764.40 Explore
90 IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B / UOSMO Osmosis $ 1 693.80 Explore
91 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 1 154.79 Explore
92 IBC/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D / UOSMO Osmosis $ 1 613.58 Explore
93 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 991.01 Explore
94 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO Osmosis $ 1 155.01 Explore
95 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 649.92 Explore
96 IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3 / UOSMO Osmosis $ 986.51 Explore
97 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO Osmosis $ 911.79 Explore
98 IBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964 / UOSMO Osmosis $ 1 103.78 Explore
99 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 1 001.38 Explore
100 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 877.99 Explore