• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Osmosis (osmo) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
806
OSMO
Osmosis logo Osmosis OSMO
$ 0.05 -1.80% 984 943 360 760 703 900 X-Ray

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 OSMO / USDT Binance $ 158 584.31 Explore
2 OSMO / USDT Gate $ 14 556.31 Explore
3 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 112 285.46 Explore
4 OSMO / USDT Pionex $ 244 442.20 Explore
5 OSMO / USDT MEXC $ 64 175.32 Explore
6 OSMO / USD Kraken $ 9 066.39 Explore
7 OSMO / USDT GroveX $ 149 285.10 Explore
8 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 32 516.93 Explore
9 OSMO / USDT OrangeX $ 66 642.15 Explore
10 OSMO / USDT BitMart $ 317 587.62 Explore
11 OSMO / USDT LBank $ 56 285.25 Explore
12 OSMO / USDT HTX $ 16 313.21 Explore
13 OSMO / USDT BingX $ 41 689.26 Explore
14 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 25 376.04 Explore
15 OSMO / USDT Phemex $ 147 294.81 Explore
16 OSMO / USD Coinbase Exchange $ 6 368.66 Explore
17 OSMO / USDT KuCoin $ 23 080.33 Explore
18 OSMO / USDC Binance $ 21 284.92 Explore
19 OSMO / USDT DigiFinex $ 8 689.45 Explore
20 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO Osmosis $ 19 725.42 Explore
21 OSMO / USDT BloFin $ 39 152.78 Explore
22 OSMO / USDT bitcastle $ 39 409.67 Explore
23 OSMO / USDT WEEX $ 5 023.70 Explore
24 OSMO / BTC CoinEx $ 4 278.55 Explore
25 OSMO / USDT Bitget $ 4 133.42 Explore
26 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 17 032.62 Explore
27 OSMO / USDT Tapbit $ 51 925.42 Explore
28 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 16 109.40 Explore
29 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 10 767.18 Explore
30 OSMO / USDT CoinEx $ 4 425.08 Explore
31 OSMO / USDT BVOX $ 6 414.64 Explore
32 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 10 455.62 Explore
33 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 8 858.55 Explore
34 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 9 423.37 Explore
35 OSMO / USDT WhiteBIT $ 35 117.92 Explore
36 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO Osmosis $ 8 402.51 Explore
37 OSMO / USDT Nami Exchange $ 110.85 Explore
38 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 6 007.59 Explore
39 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO Osmosis $ 7 842.54 Explore
40 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 3 909.41 Explore
41 OSMO / KRW Bithumb $ 21 544.38 Explore
42 OSMO / USD Crypto.com Exchange $ 2 500.88 Explore
43 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 4 485.58 Explore
44 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 4 604.33 Explore
45 UNTRN / IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 Astroport (Neutron) $ 85.80 Explore
46 OSMO / USDC WhiteBIT $ 3 234.67 Explore
47 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 2 647.99 Explore
48 OSMO / USDT BYDFi $ 7 137.82 Explore
49 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO Osmosis $ 2 736.61 Explore
50 OSMO / USDT TokoCrypto $ 90.85 Explore
51 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 2 266.89 Explore
52 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 2 422.66 Explore
53 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 1 617.91 Explore
54 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 2 051.26 Explore
55 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO Osmosis $ 2 342.55 Explore
56 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 1 427.45 Explore
57 IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8 / UOSMO Osmosis $ 1 604.33 Explore
58 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 1 378.64 Explore
59 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 1 143.38 Explore
60 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 782.92 Explore
61 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO Osmosis $ 950.02 Explore
62 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 842.88 Explore
63 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 1 161.83 Explore
64 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 1 260.86 Explore
65 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 773.43 Explore
66 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 689.58 Explore
67 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 603.42 Explore
68 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO Osmosis $ 790.46 Explore
69 FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO Osmosis $ 454.67 Explore
70 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 716.24 Explore
71 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 694.53 Explore
72 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO Osmosis $ 658.16 Explore
73 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO Osmosis $ 546.71 Explore
74 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 562.11 Explore
75 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 414.00 Explore
76 IBC/D6E02C5AE8A37FC2E3AB1FC8AC168878ADB870549383DFFEA9FD020C234520A7 / UOSMO Osmosis $ 614.73 Explore
77 IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3 / UOSMO Osmosis $ 317.09 Explore
78 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 293.30 Explore
79 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 404.52 Explore
80 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 322.62 Explore
81 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 247.32 Explore
82 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO Osmosis $ 323.87 Explore
83 OSMO / BRL Mercado Bitcoin $ 25.54 Explore
84 IBC/ED07A3391A112B175915CD8FAF43A2DA8E4790EDE12566649D0C2F97716B8518 / UBZE BeeZee DEX $ 41.31 Explore
85 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 207.44 Explore
86 IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 / UOSMO Osmosis $ 245.15 Explore
87 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 73.96 Explore
88 IBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964 / UOSMO Osmosis $ 162.57 Explore
89 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 123.10 Explore
90 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44 / UOSMO Osmosis $ 177.78 Explore
91 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 199.97 Explore
92 UION / UOSMO Osmosis $ 183.57 Explore
93 UION / UOSMO Osmosis $ 93.43 Explore
94 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 117.77 Explore
95 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 80.45 Explore
96 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 118.66 Explore
97 IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 / UOSMO Osmosis $ 127.74 Explore
98 IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0 / UOSMO Osmosis $ 82.31 Explore
99 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 64.54 Explore
100 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 79.50 Explore