Osmosis (osmo) Live Chart

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
237	OSMO Osmosis OSMO	$ 0.45	+ 0.19%	997 823 957	693 964 184	Start Trading

Osmosis (osmo)

Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK

Osmosis Leading Crypto Trading Bots

Dive deep into the newest and most potent trading bots on Kryll, each meticulously curated to bolster your crypto trading strategy and maximize returns.

⚡HIGH⚡

+ 296.13%

Launched Feb 26, 2021 (EGLD-USDT)

Trade EGLD on binance

Teseo

+ 280.16%

Launched Jun 14, 2021 (MANA-USDT)

Trade MANA on binance

Quinoia RED

+ 259.13%

Launched Dec 26, 2021 (WXT-USDT)

Trade WXT on kucoin

Teseo

+ 217.00%

Launched Jul 24, 2021 (TWT-USDT)

Trade TWT on binance

Discover More Osmosis Strategies

Available Market Pairs

Crypto Rank	Pair	Name	24h Trading Volume
1	OSMO / USDT	KuCoin	$ 151 257.93	Start Trading
2	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	Osmosis	$ 2 024 774.19	Start Trading
3	OSMO / USDT	OrangeX	$ 121 298.17	Start Trading
4	OSMO / USDT	BitMart	$ 449 073.27	Start Trading
5	OSMO / USDT	HTX	$ 456 605.63	Start Trading
6	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 381 621.56	Start Trading
7	OSMO / USDT	BYDFi	$ 245 941.33	Start Trading
8	IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO	Osmosis	$ 179 772.39	Start Trading
9	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	Osmosis	$ 180 141.25	Start Trading
10	IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO	Osmosis	$ 164 479.60	Start Trading
11	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	Osmosis	$ 157 767.67	Start Trading
12	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO	Osmosis	$ 136 804.42	Start Trading
13	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	Osmosis	$ 140 342.87	Start Trading
14	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO	Osmosis	$ 121 789.57	Start Trading
15	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO	Osmosis	$ 114 662.01	Start Trading
16	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO	Osmosis	$ 111 744.72	Start Trading
17	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO	Osmosis	$ 86 802.42	Start Trading
18	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO	Osmosis	$ 82 442.24	Start Trading
19	IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 / UOSMO	Osmosis	$ 79 309.75	Start Trading
20	IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / UOSMO	Osmosis	$ 71 396.50	Start Trading
21	IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO	Osmosis	$ 64 368.18	Start Trading
22	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 66 580.63	Start Trading
23	IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO	Osmosis	$ 59 589.49	Start Trading
24	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	Osmosis	$ 54 474.77	Start Trading
25	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO	Osmosis	$ 48 851.54	Start Trading

26	IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO	Osmosis	$ 44 687.91	Start Trading
27	IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO	Osmosis	$ 41 664.62	Start Trading
28	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO	Osmosis	$ 39 240.04	Start Trading
29	IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO	Osmosis	$ 36 137.73	Start Trading
30	IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO	Osmosis	$ 28 896.32	Start Trading
31	IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO	Osmosis	$ 29 121.91	Start Trading
32	OSMO / USDC	OraiDEX	$ 29 162.09	Start Trading
33	IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO	Osmosis	$ 27 400.58	Start Trading
34	IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO	Osmosis	$ 28 552.08	Start Trading
35	IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2 / UOSMO	Osmosis	$ 27 653.60	Start Trading
36	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO	Osmosis	$ 22 450.53	Start Trading
37	OSMO / ORAI	OraiDEX	$ 22 144.94	Start Trading
38	OSMO / USDT	Tapbit	$ 8 805.75	Start Trading
39	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO	Osmosis	$ 20 718.68	Start Trading
40	IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO	Osmosis	$ 19 871.78	Start Trading
41	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO	Osmosis	$ 18 124.82	Start Trading
42	IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO	Osmosis	$ 16 965.51	Start Trading
43	IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO	Osmosis	$ 18 756.35	Start Trading
44	IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO	Osmosis	$ 16 137.68	Start Trading
45	IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO	Osmosis	$ 15 507.00	Start Trading
46	IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8 / UOSMO	Osmosis	$ 13 921.31	Start Trading
47	IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO	Osmosis	$ 12 764.01	Start Trading
48	FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN / UOSMO	Osmosis	$ 13 896.77	Start Trading
49	IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO	Osmosis	$ 8 124.70	Start Trading
50	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO	Osmosis	$ 8 158.66	Start Trading

51	IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO	Osmosis	$ 6 874.26	Start Trading
52	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO	Osmosis	$ 6 654.14	Start Trading
53	IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO	Osmosis	$ 5 946.55	Start Trading
54	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO	Osmosis	$ 5 294.59	Start Trading
55	OSMO / MNTA	Kujira Fin	$ 3 511.76	Start Trading
56	IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO	Osmosis	$ 5 169.90	Start Trading
57	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO	Osmosis	$ 4 167.56	Start Trading
58	IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3 / UOSMO	Osmosis	$ 2 158.05	Start Trading
59	OSMO / BTC	CoinEx	$ 4 175.09	Start Trading
60	IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO	Osmosis	$ 1 555.71	Start Trading
61	FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO	Osmosis	$ 1 490.14	Start Trading
62	IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO	Osmosis	$ 1 376.62	Start Trading
63	FACTORY/OSMO1EM6XS47HD82806F5CXGYUFGUXRRC7L0AQX7NZZPTJUQGSWCZK8CSAVDXEK/ALLOYED/ALLUSDT / UOSMO	Osmosis	$ 2 223.47	Start Trading
64	IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A / UOSMO	Osmosis	$ 1 117.23	Start Trading
65	FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT / UOSMO	Osmosis	$ 1 064.57	Start Trading
66	IBC/739D70CB432FE1C6D94AF306B68C14F4CFB0B9EDD1238D3A8718B1B0E84E8547 / UOSMO	Osmosis	$ 849.45	Start Trading
67	IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO	Osmosis	$ 776.51	Start Trading
68	IBC/B9606D347599F0F2FDF82BA3EE339000673B7D274EA50F59494DC51EFCD42163 / UOSMO	Osmosis	$ 719.89	Start Trading
69	IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 / UOSMO	Osmosis	$ 377.36	Start Trading
70	OSMO / USK	Kujira Fin	$ 16.70	Start Trading
71	OSMO / USDT	Binance	$ 1 430 695.76	Start Trading
72	OSMO / USDT	WhiteBIT	$ 348 790.68	Start Trading
73	OSMO / USDT	BloFin	$ 33 056.45	Start Trading
74	OSMO / USDT	LBank	$ 74 797.97	Start Trading
75	OSMO / USDT	MEXC	$ 103 090.11	Start Trading

76	OSMO / USDT	DigiFinex	$ 77 325.41	Start Trading
77	OSMO / USDT	Gate.io	$ 29 890.65	Start Trading
78	OSMO / USDT	Pionex	$ 60 490.14	Start Trading
79	OSMO / USD	Coinbase Exchange	$ 101 176.67	Start Trading
80	OSMO / USDT	TokoCrypto	$ 34.41	Start Trading
81	OSMO / USDT	BingX	$ 45 317.78	Start Trading
82	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 203 215.27	Start Trading
83	OSMO / USDT	WEEX	$ 12 281.51	Start Trading
84	OSMO / USD	Crypto.com Exchange	$ 6 299.28	Start Trading
85	IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO	Osmosis	$ 74 724.79	Start Trading
86	OSMO / USDT	Bitget	$ 44 971.03	Start Trading
87	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO	Osmosis	$ 60 162.09	Start Trading
88	OSMO / USD	Kraken	$ 43 957.73	Start Trading
89	OSMO / KRW	Bithumb	$ 50 060.69	Start Trading
90	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO	Osmosis	$ 45 623.22	Start Trading
91	OSMO / USDT	Bitrue	$ 176 016.34	Start Trading
92	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	Osmosis	$ 34 639.58	Start Trading
93	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO	Osmosis	$ 23 249.22	Start Trading
94	UOSMO / IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E	Osmosis	$ 17 432.38	Start Trading
95	IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA / UOSMO	Osmosis	$ 14 257.30	Start Trading
96	OSMO / EUR	Bitvavo	$ 12 384.45	Start Trading
97	IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO	Osmosis	$ 12 852.06	Start Trading
98	IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO	Osmosis	$ 9 140.20	Start Trading
99	IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C / UOSMO	Osmosis	$ 11 230.52	Start Trading
100	OSMO / USDT	CoinEx	$ 9 824.07	Start Trading