• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Osmosis (osmo) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
804
OSMO
Osmosis logo Osmosis OSMO
$ 0.05 -1.89% 984 984 700 760 582 140 X-Ray

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 OSMO / USDT Binance $ 171 106.21 Explore
2 OSMO / USDT Gate $ 14 242.18 Explore
3 OSMO / USDT Pionex $ 261 753.16 Explore
4 OSMO / USDT MEXC $ 63 928.17 Explore
5 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 113 730.12 Explore
6 OSMO / USDT GroveX $ 139 019.14 Explore
7 OSMO / USDT OrangeX $ 72 329.22 Explore
8 OSMO / USDT LBank $ 59 560.22 Explore
9 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 37 136.65 Explore
10 OSMO / USDC Binance $ 25 810.25 Explore
11 OSMO / USDT HTX $ 17 368.94 Explore
12 OSMO / USD Kraken $ 10 134.89 Explore
13 OSMO / USD Coinbase Exchange $ 8 871.70 Explore
14 OSMO / USDT BingX $ 42 723.08 Explore
15 OSMO / USDT BitMart $ 320 842.23 Explore
16 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 27 658.73 Explore
17 OSMO / USDT Phemex $ 147 995.10 Explore
18 OSMO / USDT BloFin $ 46 731.41 Explore
19 OSMO / USDT WEEX $ 4 976.98 Explore
20 OSMO / USDT bitcastle $ 41 026.02 Explore
21 OSMO / USDT DigiFinex $ 9 387.62 Explore
22 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 22 182.47 Explore
23 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO Osmosis $ 19 266.35 Explore
24 OSMO / USDT Bitget $ 4 004.23 Explore
25 OSMO / USDT Tapbit $ 51 781.98 Explore
26 OSMO / USDT CoinEx $ 4 423.18 Explore
27 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 14 921.11 Explore
28 OSMO / USDT WhiteBIT $ 25 237.15 Explore
29 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 11 924.31 Explore
30 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 11 427.62 Explore
31 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 10 944.50 Explore
32 OSMO / USDT KuCoin $ 25 215.83 Explore
33 OSMO / BTC CoinEx $ 4 333.39 Explore
34 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 9 839.34 Explore
35 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO Osmosis $ 9 480.78 Explore
36 OSMO / USDT Nami Exchange $ 115.03 Explore
37 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 5 724.71 Explore
38 OSMO / KRW Bithumb $ 23 514.75 Explore
39 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO Osmosis $ 7 829.36 Explore
40 OSMO / USDC WhiteBIT $ 2 771.08 Explore
41 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 3 602.00 Explore
42 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 4 475.96 Explore
43 OSMO / USDT BVOX $ 6 375.78 Explore
44 OSMO / USD Crypto.com Exchange $ 2 523.19 Explore
45 UNTRN / IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 Astroport (Neutron) $ 114.42 Explore
46 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 4 392.93 Explore
47 OSMO / USDT BYDFi $ 7 133.64 Explore
48 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 2 610.18 Explore
49 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 2 631.64 Explore
50 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 1 984.75 Explore
51 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 2 135.19 Explore
52 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 1 386.51 Explore
53 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO Osmosis $ 2 431.26 Explore
54 IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8 / UOSMO Osmosis $ 1 602.21 Explore
55 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 1 252.57 Explore
56 OSMO / EUR Bitvavo $ 286.30 Explore
57 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 1 199.85 Explore
58 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 1 242.50 Explore
59 OSMO / USDT TokoCrypto $ 9.95 Explore
60 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 916.54 Explore
61 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 1 063.94 Explore
62 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO Osmosis $ 935.43 Explore
63 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO Osmosis $ 997.71 Explore
64 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 838.68 Explore
65 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 1 180.45 Explore
66 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 995.70 Explore
67 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 776.64 Explore
68 FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO Osmosis $ 461.45 Explore
69 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO Osmosis $ 715.63 Explore
70 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 539.39 Explore
71 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 735.45 Explore
72 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 596.97 Explore
73 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO Osmosis $ 802.31 Explore
74 IBC/D6E02C5AE8A37FC2E3AB1FC8AC168878ADB870549383DFFEA9FD020C234520A7 / UOSMO Osmosis $ 637.30 Explore
75 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO Osmosis $ 522.80 Explore
76 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 539.50 Explore
77 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 455.39 Explore
78 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 403.76 Explore
79 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 321.65 Explore
80 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO Osmosis $ 359.82 Explore
81 IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 / UOSMO Osmosis $ 294.18 Explore
82 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 194.00 Explore
83 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 214.26 Explore
84 OSMO / BRL Mercado Bitcoin $ 25.54 Explore
85 IBC/ED07A3391A112B175915CD8FAF43A2DA8E4790EDE12566649D0C2F97716B8518 / UBZE BeeZee DEX $ 43.05 Explore
86 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 71.30 Explore
87 IBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964 / UOSMO Osmosis $ 167.72 Explore
88 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 203.08 Explore
89 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 148.81 Explore
90 UION / UOSMO Osmosis $ 186.32 Explore
91 UION / UOSMO Osmosis $ 95.23 Explore
92 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 85.74 Explore
93 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 100.50 Explore
94 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 118.44 Explore
95 IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 / UOSMO Osmosis $ 134.34 Explore
96 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 79.58 Explore
97 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 72.46 Explore
98 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44 / UOSMO Osmosis $ 90.44 Explore
99 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076 / UOSMO Osmosis $ 69.26 Explore
100 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 59.15 Explore