• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Osmosis (osmo) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
716
OSMO
Osmosis logo Osmosis OSMO
$ 0.03 + 1.19% 973 886 478 788 323 279 X-Ray

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 OSMO / USDT LBank $ 1 027 360.14 Explore
2 OSMO / USDT Pionex $ 227 607.30 Explore
3 OSMO / USDT Binance $ 153 029.61 Explore
4 OSMO / USDT WhiteBIT $ 88 438.23 Explore
5 OSMO / USDT BloFin $ 78 275.19 Explore
6 OSMO / USDT MEXC $ 61 566.42 Explore
7 OSMO / USDT HTX $ 51 009.14 Explore
8 OSMO / USDT OrangeX $ 42 910.19 Explore
9 OSMO / USDT Gate $ 42 828.45 Explore
10 OSMO / USDT bitcastle $ 38 540.53 Explore
11 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 24 031.35 Explore
12 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 22 608.25 Explore
13 OSMO / KRW Bithumb $ 19 235.84 Explore
14 OSMO / USDC WhiteBIT $ 13 140.95 Explore
15 OSMO / USD Coinbase Exchange $ 10 642.27 Explore
16 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 9 429.43 Explore
17 OSMO / USDT DigiFinex $ 7 962.76 Explore
18 OSMO / USDC Binance $ 7 577.12 Explore
19 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 7 482.84 Explore
20 OSMO / USDT BYDFi $ 6 970.04 Explore
21 OSMO / USDT WEEX $ 4 876.45 Explore
22 OSMO / USD Kraken $ 3 604.67 Explore
23 OSMO / USDT CoinEx $ 3 187.11 Explore
24 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 2 997.29 Explore
25 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 2 936.80 Explore
26 OSMO / USDT KuCoin $ 2 668.66 Explore
27 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 2 319.18 Explore
28 OSMO / EUR Bitvavo $ 1 922.94 Explore
29 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 1 766.90 Explore
30 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 1 548.74 Explore
31 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 1 425.47 Explore
32 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO Osmosis $ 1 088.39 Explore
33 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 1 018.91 Explore
34 OSMO / BTC Upbit $ 949.48 Explore
35 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 896.37 Explore
36 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 522.30 Explore
37 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 458.81 Explore
38 OSMO / USD Crypto.com Exchange $ 432.95 Explore
39 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 310.47 Explore
40 IBC/F16FDC11A7662B86BC0B9CE61871CBACF7C20606F95E86260FD38915184B75B4 / UOSMO Osmosis $ 286.03 Explore
41 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 269.01 Explore
42 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 249.39 Explore
43 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 244.65 Explore
44 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 203.28 Explore
45 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO Osmosis $ 198.89 Explore
46 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 147.02 Explore
47 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO Osmosis $ 136.69 Explore
48 OSMO / EUR Kraken $ 119.74 Explore
49 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 119.38 Explore
50 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 115.38 Explore
51 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 92.63 Explore
52 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 92.43 Explore
53 IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 / UOSMO Osmosis $ 84.39 Explore
54 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 83.24 Explore
55 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 69.48 Explore
56 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 65.17 Explore
57 IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4 / UOSMO Osmosis $ 46.28 Explore
58 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F / UOSMO Osmosis $ 39.59 Explore
59 OSMO / USDT Mudrex $ 38.91 Explore
60 FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / UOSMO Osmosis $ 32.51 Explore
61 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 30.51 Explore
62 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 29.18 Explore
63 IBC/ED07A3391A112B175915CD8FAF43A2DA8E4790EDE12566649D0C2F97716B8518 / UBZE BeeZee DEX $ 24.82 Explore
64 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 24.28 Explore
65 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 23.93 Explore
66 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 22.97 Explore
67 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 22.51 Explore
68 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 20.14 Explore
69 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59 / UOSMO Osmosis $ 18.15 Explore
70 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44 / UOSMO Osmosis $ 17.64 Explore
71 IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C / UOSMO Osmosis $ 16.82 Explore
72 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 13.73 Explore
73 OSMO / USDC TokoCrypto $ 10.13 Explore
74 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 8.91 Explore
75 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 6.64 Explore
76 IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 / UOSMO Osmosis $ 5.42 Explore
77 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 5.04 Explore
78 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 3.94 Explore
79 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076 / UOSMO Osmosis $ 3.61 Explore
80 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 / UOSMO Osmosis $ 3.14 Explore
81 IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF / UOSMO Osmosis $ 3.12 Explore
82 IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B / UOSMO Osmosis $ 3.08 Explore
83 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 / UOSMO Osmosis $ 1.94 Explore
84 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO Osmosis $ 1.24 Explore
85 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44 / UOSMO Osmosis $ 1.20 Explore
86 FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT / UOSMO Osmosis $ 0.99 Explore
87 OSMO / THB Bitkub $ 0.42 Explore
88 IBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964 / UOSMO Osmosis $ 0.35 Explore
89 IBC/B1C1806A540B3E165A2D42222C59946FB85BA325596FC85662D7047649F419F3 / UOSMO Osmosis $ 0.33 Explore
90 UION / UOSMO Osmosis $ 0.20 Explore
91 UION / UOSMO Osmosis $ 0.03 Explore
92 IBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88 / UOSMO Osmosis $ 0.02 Explore
93 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 27 045.33 Explore
94 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 25 983.79 Explore
95 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 18 009.88 Explore
96 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 6 308.73 Explore
97 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 2 165.37 Explore
98 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 1 784.62 Explore
99 IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0 / UOSMO Osmosis $ 938.43 Explore
100 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 831.81 Explore