• Coins 0
  • Exchanges 0
  • Market Capitalization $0
  • 24h Trading Volume $0
  • Dominance
Top Cryptocurrencies
Top Exchanges
Crypto Converter

Osmosis (osmo) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
85
OSMO
Osmosis logo Osmosis OSMO
$ 1.96 -2.57% 999 979 298 633 386 517 Start Trading
Chart by TradingView

Osmosis (osmo)

Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK

Osmosis Leading Crypto Trading Bots

Dive deep into the newest and most potent trading bots on Kryll, each meticulously curated to bolster your crypto trading strategy and maximize returns.

Cypher Kryll strategy poster

Cypher

+ 372.72%
Launched Jan 21, 2023 (TRIAS-USDT)
Trade TRIAS on kucoin
#1
QUARTZ Kryll strategy poster

QUARTZ

+ 353.32%
Launched May 22, 2023 (AGLD-USDT)
Trade AGLD on binance
#2
THE LAZY FISHERMAN Kryll strategy poster

THE LAZY FISHERMAN

+ 260.31%
Launched Nov 13, 2023 (DAPPX-USDT)
Trade DAPPX on kucoin
#3
THE LAZY FISHERMAN Kryll strategy poster

THE LAZY FISHERMAN

+ 214.10%
Launched Oct 9, 2023 (GEM-USDT)
Trade GEM on kucoin
#4
Discover More Osmosis Strategies

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 OSMO / USDT Binance $ 3 608 165.54 Start Trading
2 OSMO / USDT BingX $ 310 819.13 Start Trading
3 OSMO / USDT DigiFinex $ 177 250.75 Start Trading
4 OSMO / USDT Gate.io $ 59 536.37 Start Trading
5 OSMO / USDT BitMart $ 478 267.68 Start Trading
6 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 206 986.53 Start Trading
7 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 840 916.54 Start Trading
8 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 679 946.88 Start Trading
9 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 40 247.43 Start Trading
10 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 42 917.57 Start Trading
11 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO Osmosis $ 545 162.50 Start Trading
12 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 215 915.76 Start Trading
13 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 4 682 261.62 Start Trading
14 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 326 696.73 Start Trading
15 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 2 590 513.59 Start Trading
16 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 433 691.95 Start Trading
17 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 195 376.99 Start Trading
18 IBC/1B708808D372E959CD4839C594960309283424C775F4A038AAEBE7F83A988477 / UOSMO Osmosis $ 27 611.96 Start Trading
19 OSMO / USD Coinbase Exchange $ 171 062.33 Start Trading
20 OSMO / BTC Binance $ 139 560.24 Start Trading
21 OSMO / USDT KuCoin $ 232 189.05 Start Trading
22 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 4 274 839.19 Start Trading
23 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 65 628.43 Start Trading
24 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 1 978 804.10 Start Trading
25 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 86 098.89 Start Trading
26 OSMO / USDT Bitget $ 124 271.39 Start Trading
27 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 285 809.80 Start Trading
28 OSMO / USDT MEXC $ 162 496.14 Start Trading
29 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 140 739.74 Start Trading
30 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO Osmosis $ 346 312.74 Start Trading
31 OSMO / USDT LBank $ 617 352.19 Start Trading
32 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 152 365.09 Start Trading
33 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 41 998.73 Start Trading
34 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO Osmosis $ 457 658.59 Start Trading
35 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 48 721.98 Start Trading
36 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 23 729.79 Start Trading
37 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 72 892.88 Start Trading
38 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 63 836.19 Start Trading
39 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 30 443.01 Start Trading
40 FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UMBRN / UOSMO Osmosis $ 3 325.84 Start Trading
41 FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN / UOSMO Osmosis $ 25 757.33 Start Trading
42 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 57 486.90 Start Trading
43 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 79 414.48 Start Trading
44 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 12 169.88 Start Trading
45 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 18 425.00 Start Trading
46 OSMO / USDT HTX $ 820 264.56 Start Trading
47 FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT / UOSMO Osmosis $ 6 318.60 Start Trading
48 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580 / UOSMO Osmosis $ 39 809.24 Start Trading
49 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C / UOSMO Osmosis $ 11 441.48 Start Trading
50 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / UOSMO Osmosis $ 1 251 905.78 Start Trading
51 OSMO / USD Crypto.com Exchange $ 24 013.83 Start Trading
52 IBC/1DC495FCEFDA068A3820F903EDBD78B942FBD204D7E93D3BA2B432E9669D1A59 / UOSMO Osmosis $ 3 670.03 Start Trading
53 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076 / UOSMO Osmosis $ 1 227.36 Start Trading
54 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO Osmosis $ 589 943.61 Start Trading
55 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO Osmosis $ 157 220.03 Start Trading
56 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO Osmosis $ 63 708.87 Start Trading
57 OSMO / USDT CoinEx $ 9 983.47 Start Trading
58 IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B / UOSMO Osmosis $ 98 496.76 Start Trading
59 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 16 215.60 Start Trading
60 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 49 255.08 Start Trading
61 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 21 189.74 Start Trading
62 OSMO / USDT bitcastle $ 271 287.80 Start Trading
63 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 24 331.11 Start Trading
64 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 45 588.13 Start Trading
65 IBC/573FCD90FACEE750F55A8864EF7D38265F07E5A9273FA0E8DAFD39951332B580 / UOSMO Osmosis $ 28 137.91 Start Trading
66 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 6 142.97 Start Trading
67 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 31 299.07 Start Trading
68 IBC/A1830DECC0B742F0B2044FF74BE727B5CF92C9A28A9235C3BACE4D24A23504FA / UOSMO Osmosis $ 976.65 Start Trading
69 UION / UOSMO Osmosis $ 16 730.44 Start Trading
70 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO Osmosis $ 9 641.06 Start Trading
71 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 4 590.58 Start Trading
72 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 44 392.81 Start Trading
73 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC / UOSMO Osmosis $ 13 200.55 Start Trading
74 IBC/B1C1806A540B3E165A2D42222C59946FB85BA325596FC85662D7047649F419F3 / UOSMO Osmosis $ 1 546.12 Start Trading
75 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 34 374.69 Start Trading
76 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 7 193.84 Start Trading
77 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 24 716.67 Start Trading
78 OSMO / MNTA Kujira Fin $ 60 152.74 Start Trading
79 IBC/635CB83EF1DFE598B10A3E90485306FD0D47D34217A4BE5FD9977FA010A5367D / UOSMO Osmosis $ 41 298.23 Start Trading
80 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO Osmosis $ 9 917.36 Start Trading
81 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 2 835.95 Start Trading
82 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 18 474.63 Start Trading
83 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 3 704.16 Start Trading
84 IBC/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D / UOSMO Osmosis $ 269 097.87 Start Trading
85 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 13 426.57 Start Trading
86 IBC/EA3E1640F9B1532AB129A571203A0B9F789A7F14BB66E350DCBFA18E1A1931F0 / UOSMO Osmosis $ 11 398.50 Start Trading
87 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 71 115.08 Start Trading
88 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 43 381.14 Start Trading
89 IBC/EA4C0A9F72E2CEDF10D0E7A9A6A22954DB3444910DB5BE980DF59B05A46DAD1C / UOSMO Osmosis $ 8 635.79 Start Trading
90 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 6 783.25 Start Trading
91 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 / UOSMO Osmosis $ 8 723.80 Start Trading
92 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C / UOSMO Osmosis $ 5 124.43 Start Trading
93 IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84 / UOSMO Osmosis $ 11 237.49 Start Trading
94 IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3 / UOSMO Osmosis $ 2 780.54 Start Trading
95 IBC/8318FD63C42203D16DDCAF49FE10E8590669B3219A3E87676AC9DA50722687FB / UOSMO Osmosis $ 3 792.56 Start Trading
96 IBC/EDD6F0D66BCD49C1084FB2C35353B4ACD7B9191117CE63671B61320548F7C89D / UOSMO Osmosis $ 34 696.52 Start Trading
97 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 / UOSMO Osmosis $ 1 654.76 Start Trading
98 IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049 / UOSMO Osmosis $ 10 496.81 Start Trading
99 IBC/B547DC9B897E7C3AA5B824696110B8E3D2C31E3ED3F02FF363DCBAD82457E07E / UOSMO Osmosis $ 817.79 Start Trading
100 CMDX / OSMO cSwap $ 1 132.00 Start Trading