• Coins 17 046
  • Exchanges 1 272
  • Market Capitalization $3 449 246 364 600
  • 24h Trading Volume $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Osmosis (osmo) Live Chart

Crypto Rank Name Current Price 24h Price Change Total Supply Circulating Supply
666
OSMO
Osmosis logo Osmosis OSMO
$ 0.04 + 3.57% 974 607 539 785 887 967 X-Ray

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Available Market Pairs

Search icon
Crypto Rank Pair Name 24h Trading Volume
1 OSMO / USDT LBank $ 1 064 432.80 Explore
2 OSMO / USDT Pionex $ 485 205.91 Explore
3 OSMO / USDT Binance $ 343 934.25 Explore
4 OSMO / USDT BloFin $ 128 520.84 Explore
5 OSMO / USDT HTX $ 92 367.62 Explore
6 OSMO / USDT OrangeX $ 73 192.73 Explore
7 OSMO / USDT bitcastle $ 67 490.23 Explore
8 OSMO / USDT WhiteBIT $ 60 826.63 Explore
9 OSMO / USDT MEXC $ 54 845.36 Explore
10 OSMO / USDT KuCoin $ 39 263.76 Explore
11 OSMO / USDC Binance $ 37 641.23 Explore
12 OSMO / KRW Bithumb $ 37 502.68 Explore
13 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 27 009.76 Explore
14 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 21 863.05 Explore
15 OSMO / USD Coinbase Exchange $ 20 731.82 Explore
16 OSMO / USDC WhiteBIT $ 18 053.67 Explore
17 OSMO / USDT Gate $ 17 800.42 Explore
18 OSMO / USDT DigiFinex $ 17 757.83 Explore
19 OSMO / EUR Bitvavo $ 11 087.13 Explore
20 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 10 667.72 Explore
21 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 9 337.48 Explore
22 OSMO / USD Kraken $ 8 966.56 Explore
23 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 8 540.20 Explore
24 OSMO / USDT BYDFi $ 6 379.91 Explore
25 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 5 432.58 Explore
26 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 5 124.31 Explore
27 OSMO / USDT WEEX $ 4 941.06 Explore
28 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 4 642.96 Explore
29 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 3 588.25 Explore
30 OSMO / USDT CoinEx $ 3 406.07 Explore
31 OSMO / BTC CoinEx $ 3 028.66 Explore
32 OSMO / USD Crypto.com Exchange $ 2 860.94 Explore
33 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 2 685.41 Explore
34 FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO Osmosis $ 1 930.83 Explore
35 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO Osmosis $ 1 687.95 Explore
36 IBC/F16FDC11A7662B86BC0B9CE61871CBACF7C20606F95E86260FD38915184B75B4 / UOSMO Osmosis $ 1 635.41 Explore
37 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 1 586.51 Explore
38 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 1 488.53 Explore
39 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 1 041.58 Explore
40 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO Osmosis $ 1 018.28 Explore
41 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO Osmosis $ 962.98 Explore
42 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 953.84 Explore
43 OSMO / EUR Kraken $ 721.92 Explore
44 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 703.59 Explore
45 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 699.30 Explore
46 OSMO / THB Bitkub $ 698.96 Explore
47 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 575.51 Explore
48 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 546.35 Explore
49 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 526.28 Explore
50 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 433.03 Explore
51 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 300.15 Explore
52 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 297.95 Explore
53 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 276.18 Explore
54 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 265.94 Explore
55 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO Osmosis $ 236.56 Explore
56 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 222.14 Explore
57 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 218.57 Explore
58 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 186.13 Explore
59 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 157.63 Explore
60 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 150.94 Explore
61 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO Osmosis $ 133.31 Explore
62 IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF / UOSMO Osmosis $ 130.00 Explore
63 IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0 / UOSMO Osmosis $ 125.78 Explore
64 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 103.03 Explore
65 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44 / UOSMO Osmosis $ 101.69 Explore
66 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 100.20 Explore
67 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 95.84 Explore
68 OSMO / USDT Mudrex $ 65.88 Explore
69 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 62.85 Explore
70 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO Osmosis $ 56.94 Explore
71 IBC/F3FF7A84A73B62921538642F9797C423D2B4C4ACB3C7FCFFCE7F12AA69909C4B / UOSMO Osmosis $ 56.80 Explore
72 IBC/E43ABCC7E80E99E4E6E1226AE5695DDE0F83CB5C257CD04D47C36B8B90C1C839 / UOSMO Osmosis $ 56.21 Explore
73 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 49.90 Explore
74 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 49.21 Explore
75 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 43.95 Explore
76 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 40.47 Explore
77 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 35.49 Explore
78 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 35.17 Explore
79 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 30.59 Explore
80 IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO Osmosis $ 30.18 Explore
81 IBC/E97634A40119F1898989C2A23224ED83FDD0A57EA46B3A094E287288D1672B44 / UOSMO Osmosis $ 27.59 Explore
82 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 25.81 Explore
83 IBC/C822645522FC3EECF817609AA38C24B64D04F5C267A23BCCF8F2E3BC5755FA88 / UOSMO Osmosis $ 24.51 Explore
84 UION / UOSMO Osmosis $ 24.00 Explore
85 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 21.82 Explore
86 IBC/8242AD24008032E457D2E12D46588FD39FB54FB29680C6C7663D296B383C37C4 / UOSMO Osmosis $ 20.43 Explore
87 UION / UOSMO Osmosis $ 18.69 Explore
88 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO Osmosis $ 16.85 Explore
89 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 15.49 Explore
90 IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / UOSMO Osmosis $ 13.49 Explore
91 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 12.36 Explore
92 IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3 / UOSMO Osmosis $ 8.83 Explore
93 OSMO / USDT TokoCrypto $ 8.20 Explore
94 FACTORY/OSMO1F5VFCPH2DVFEQCQKHETWV75FDA69Z7E5C2DLDM3KVGJ23CRKV6WQCN47A0/UMILKTIA / UOSMO Osmosis $ 8.16 Explore
95 FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT / UOSMO Osmosis $ 7.74 Explore
96 IBC/5973C068568365FFF40DEDCF1A1CB7582B6116B731CD31A12231AE25E20B871F / UOSMO Osmosis $ 6.81 Explore
97 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 5.03 Explore
98 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 4.31 Explore
99 IBC/B1C1806A540B3E165A2D42222C59946FB85BA325596FC85662D7047649F419F3 / UOSMO Osmosis $ 2.93 Explore
100 IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 / UOSMO Osmosis $ 2.23 Explore