Osmosis (osmo) Live Chart

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
261	OSMO Osmosis OSMO	$ 0.47	-7.98%	997 719 380	700 174 230	Start Trading

Osmosis (osmo)

Token of the Osmosis Hub, first DEX for IBC connected coins built on the Cosmos SDK

Osmosis Leading Crypto Trading Bots

Dive deep into the newest and most potent trading bots on Kryll, each meticulously curated to bolster your crypto trading strategy and maximize returns.

⚡HIGH⚡

+ 296.13%

Launched Feb 26, 2021 (EGLD-USDT)

Trade EGLD on binance

Teseo

+ 280.16%

Launched Jun 14, 2021 (MANA-USDT)

Trade MANA on binance

Quinoia RED

+ 259.13%

Launched Dec 26, 2021 (WXT-USDT)

Trade WXT on kucoin

Teseo

+ 217.00%

Launched Jul 24, 2021 (TWT-USDT)

Trade TWT on binance

Discover More Osmosis Strategies

Available Market Pairs

Crypto Rank	Pair	Name	24h Trading Volume
1	OSMO / USDT	Binance	$ 4 708 727.39	Start Trading
2	OSMO / USDT	MEXC	$ 986 327.79	Start Trading
3	OSMO / USDT	OrangeX	$ 388 664.58	Start Trading
4	OSMO / USDT	WhiteBIT	$ 489 985.68	Start Trading
5	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	Osmosis	$ 3 374 768.50	Start Trading
6	OSMO / USDT	BitMart	$ 799 391.29	Start Trading
7	OSMO / USD	Coinbase Exchange	$ 459 484.30	Start Trading
8	OSMO / USDT	BYDFi	$ 910 800.87	Start Trading
9	OSMO / USDT	KuCoin	$ 221 156.09	Start Trading
10	OSMO / KRW	Bithumb	$ 199 441.00	Start Trading
11	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 536 698.17	Start Trading
12	IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO	Osmosis	$ 533 649.87	Start Trading
13	OSMO / USDT	HTX	$ 507 849.25	Start Trading
14	IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO	Osmosis	$ 267 035.53	Start Trading
15	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO	Osmosis	$ 231 491.13	Start Trading
16	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	Osmosis	$ 188 060.36	Start Trading
17	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO	Osmosis	$ 198 617.50	Start Trading
18	IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO	Osmosis	$ 191 827.59	Start Trading
19	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO	Osmosis	$ 178 905.50	Start Trading
20	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	Osmosis	$ 186 490.64	Start Trading
21	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO	Osmosis	$ 176 368.25	Start Trading
22	OSMO / USDT	bitcastle	$ 357 254.23	Start Trading
23	IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO	Osmosis	$ 118 917.35	Start Trading
24	IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO	Osmosis	$ 122 751.92	Start Trading
25	OSMO / USDT	Tapbit	$ 42 417.66	Start Trading

26	IBC/4ABBEF4C8926DDDB320AE5188CFD63267ABBCEFC0583E4AE05D6E5AA2401DDAB / UOSMO	Osmosis	$ 111 232.99	Start Trading
27	IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO	Osmosis	$ 94 689.70	Start Trading
28	IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 / UOSMO	Osmosis	$ 105 772.38	Start Trading
29	IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO	Osmosis	$ 98 112.09	Start Trading
30	IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO	Osmosis	$ 98 601.61	Start Trading
31	IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO	Osmosis	$ 89 828.53	Start Trading
32	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	Osmosis	$ 80 520.53	Start Trading
33	IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO	Osmosis	$ 78 762.42	Start Trading
34	IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO	Osmosis	$ 82 269.84	Start Trading
35	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	Osmosis	$ 64 483.14	Start Trading
36	IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO	Osmosis	$ 63 199.00	Start Trading
37	IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO	Osmosis	$ 58 476.21	Start Trading
38	IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO	Osmosis	$ 57 232.07	Start Trading
39	IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO	Osmosis	$ 40 150.98	Start Trading
40	IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO	Osmosis	$ 36 665.81	Start Trading
41	IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO	Osmosis	$ 33 471.17	Start Trading
42	IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO	Osmosis	$ 35 296.17	Start Trading
43	IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO	Osmosis	$ 33 981.10	Start Trading
44	OSMO / USDC	OraiDEX	$ 34 355.08	Start Trading
45	IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO	Osmosis	$ 28 336.82	Start Trading
46	IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO	Osmosis	$ 26 610.66	Start Trading
47	IBC/69110FF673D70B39904FF056CFDFD58A90BEC3194303F45C32CB91B8B0A738EA / UOSMO	Osmosis	$ 24 205.91	Start Trading
48	FACTORY/OSMO1MLNG7PZ4PNYXTPQ0AKFWALL37CZYK9LUKAUCSRN30AMEPLHHSHTQDVFM5C/ULVN / UOSMO	Osmosis	$ 25 346.78	Start Trading
49	IBC/094FB70C3006906F67F5D674073D2DAFAFB41537E7033098F5C752F211E7B6C2 / UOSMO	Osmosis	$ 25 247.67	Start Trading
50	IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO	Osmosis	$ 22 004.80	Start Trading

51	OSMO / ORAI	OraiDEX	$ 23 264.66	Start Trading
52	IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO	Osmosis	$ 18 651.22	Start Trading
53	IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO	Osmosis	$ 18 460.61	Start Trading
54	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 19 223.82	Start Trading
55	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO	Osmosis	$ 18 224.61	Start Trading
56	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO	Osmosis	$ 18 148.78	Start Trading
57	IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8 / UOSMO	Osmosis	$ 17 203.76	Start Trading
58	IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO	Osmosis	$ 16 866.60	Start Trading
59	OSMO / USDT	CoinEx	$ 19 554.55	Start Trading
60	IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO	Osmosis	$ 10 046.20	Start Trading
61	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO	Osmosis	$ 10 484.39	Start Trading
62	IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO	Osmosis	$ 10 292.45	Start Trading
63	IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO	Osmosis	$ 9 805.98	Start Trading
64	IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO	Osmosis	$ 8 161.84	Start Trading
65	IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3 / UOSMO	Osmosis	$ 7 155.51	Start Trading
66	OSMO / MNTA	Kujira Fin	$ 3 369.49	Start Trading
67	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 4 523.65	Start Trading
68	IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO	Osmosis	$ 3 971.01	Start Trading
69	IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO	Osmosis	$ 4 054.26	Start Trading
70	IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC / UOSMO	Osmosis	$ 3 361.98	Start Trading
71	IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO	Osmosis	$ 3 458.16	Start Trading
72	IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84 / UOSMO	Osmosis	$ 3 176.10	Start Trading
73	IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO	Osmosis	$ 2 913.43	Start Trading
74	IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO	Osmosis	$ 2 862.07	Start Trading
75	IBC/8061A06D3BD4D52C4A28FFECF7150D370393AF0BA661C3776C54FF32836C3961 / UOSMO	Osmosis	$ 2 830.37	Start Trading

76	IBC/92BE0717F4678905E53F4E45B2DED18BC0CB97BF1F8B6A25AFEDF3D5A879B4D5 / UOSMO	Osmosis	$ 2 704.03	Start Trading
77	FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO	Osmosis	$ 2 292.59	Start Trading
78	IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO	Osmosis	$ 2 324.80	Start Trading
79	IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO	Osmosis	$ 2 162.48	Start Trading
80	IBC/C360EF34A86D334F625E4CBB7DA3223AEA97174B61F35BB3758081A8160F7D9B / UOSMO	Osmosis	$ 1 894.42	Start Trading
81	IBC/A1830DECC0B742F0B2044FF74BE727B5CF92C9A28A9235C3BACE4D24A23504FA / UOSMO	Osmosis	$ 2 405.94	Start Trading
82	IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO	Osmosis	$ 1 515.23	Start Trading
83	IBC/23AB778D694C1ECFC59B91D8C399C115CC53B0BD1C61020D8E19519F002BDD85 / UOSMO	Osmosis	$ 1 886.95	Start Trading
84	IBC/0FA9232B262B89E77D1335D54FB1E1F506A92A7E4B51524B400DC69C68D28372 / UOSMO	Osmosis	$ 1 577.67	Start Trading
85	IBC/4E5444C35610CC76FC94E7F7886B93121175C28262DDFDDE6F84E82BF2425452 / UOSMO	Osmosis	$ 1 247.50	Start Trading
86	IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF / UOSMO	Osmosis	$ 993.78	Start Trading
87	FACTORY/OSMO1S794H9RXGGYTJA3A4PMWUL53U98K06ZY2QTRDVJNFUXRUH7S8YJS6CYXGD/UCDT / UOSMO	Osmosis	$ 934.13	Start Trading
88	FACTORY/OSMO1EM6XS47HD82806F5CXGYUFGUXRRC7L0AQX7NZZPTJUQGSWCZK8CSAVDXEK/ALLOYED/ALLUSDT / UOSMO	Osmosis	$ 1 130.33	Start Trading
89	IBC/739D70CB432FE1C6D94AF306B68C14F4CFB0B9EDD1238D3A8718B1B0E84E8547 / UOSMO	Osmosis	$ 737.45	Start Trading
90	IBC/B9606D347599F0F2FDF82BA3EE339000673B7D274EA50F59494DC51EFCD42163 / UOSMO	Osmosis	$ 615.80	Start Trading
91	IBC/ED07A3391A112B175915CD8FAF43A2DA8E4790EDE12566649D0C2F97716B8518 / UBZE	BeeZee DEX	$ 885.27	Start Trading
92	FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / UOSMO	Osmosis	$ 601.46	Start Trading
93	IBC/178248C262DE2E141EE6287EE7AB0854F05F25B0A3F40C4B912FA1C7E51F466E / UOSMO	Osmosis	$ 399.54	Start Trading
94	IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO	Osmosis	$ 332.83	Start Trading
95	IBC/D3327A763C23F01EC43D1F0DB3CEFEC390C362569B6FD191F40A5192F8960049 / UOSMO	Osmosis	$ 284.52	Start Trading
96	OSMO / USK	Kujira Fin	$ 91.93	Start Trading
97	OSMO / USDT	Gate.io	$ 1 885 914.77	Start Trading
98	OSMO / USDT	Pionex	$ 199 211.88	Start Trading
99	OSMO / USDT	LBank	$ 71 317.26	Start Trading
100	OSMO / USDT	DigiFinex	$ 232 518.12	Start Trading