• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
395
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 + 5.86% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / TRY SAFEbit $ 2 185 766.40 Explorer
2 BIO / USDT Binance $ 2 010 777.08 Explorer
3 BIO1 / USDT LBank $ 1 860 924.24 Explorer
4 BIO / TRY Binance $ 1 507 137.80 Explorer
5 BIO / KRW Upbit $ 1 042 217.24 Explorer
6 BIO / TRY BtcTurk | Kripto $ 697 503.39 Explorer
7 BIO / USDT OrangeX $ 577 220.63 Explorer
8 BIO / USDT HTX $ 572 086.54 Explorer
9 BIO / USDT Phemex $ 490 713.36 Explorer
10 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 403 594.07 Explorer
11 BIO / TRY Paribu $ 388 307.58 Explorer
12 BIO / USDT OKX $ 385 858.98 Explorer
13 BIO / USDT Toobit $ 372 690.46 Explorer
14 BIO / USDT WhiteBIT $ 354 774.16 Explorer
15 BIO / USDT Hotcoin $ 276 899.05 Explorer
16 BIO / USDT XT.COM $ 264 406.06 Explorer
17 BIO / USDT Deepcoin $ 262 804.58 Explorer
18 BIO / USDT Hibt $ 180 907.85 Explorer
19 BIO / USDT CoinW $ 159 693.71 Explorer
20 BIO / USDT BloFin $ 150 362.41 Explorer
21 BIO / USDT BTSE $ 145 320.81 Explorer
22 BIO / USDT BitKan $ 142 566.50 Explorer
23 BIO / USDT Gate $ 135 161.23 Explorer
24 BIO / USDT BtcTurk | Kripto $ 128 777.23 Explorer
25 BIO / USDT Bitget $ 127 467.37 Explorer
26 BIO / USDT Bitunix $ 121 950.86 Explorer
27 BIO / USDC Binance $ 115 873.10 Explorer
28 BIO / USDT GroveX $ 114 388.81 Explorer
29 BIO / USDT KCEX $ 114 021.85 Explorer
30 BIO / USDT CoinTR $ 99 551.81 Explorer
31 BIO / USD Coinbase Exchange $ 93 893.14 Explorer
32 BIO / USDT BingX $ 92 153.06 Explorer
33 BIO / USDT Bitbaby $ 89 342.81 Explorer
34 BIO / USDT BVOX $ 88 930.90 Explorer
35 BIO / USDT MEXC $ 86 565.22 Explorer
36 BIO / USDT Bitrue $ 77 198.16 Explorer
37 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 68 423.97 Explorer
38 BIO / USDT BigONE $ 59 079.55 Explorer
39 BIO / USDC MEXC $ 56 200.89 Explorer
40 BIO / USDT DigiFinex $ 55 418.04 Explorer
41 BIO / USDT Ourbit $ 54 374.61 Explorer
42 BIO / USDT BYDFi $ 50 814.15 Explorer
43 BIO / USDT KuCoin $ 40 804.53 Explorer
44 BIO / IDR Bittime $ 31 871.77 Explorer
45 BIO / USD Kraken $ 31 480.17 Explorer
46 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 24 307.81 Explorer
47 BIO / USDT Tothemoon $ 20 685.70 Explorer
48 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 17 542.12 Explorer
49 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 14 975.27 Explorer
50 BIO / USDC Bitrue $ 13 998.35 Explorer
51 BIO / U Binance $ 9 914.77 Explorer
52 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 4 045.25 Explorer
53 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 3 596.89 Explorer
54 BIO / EUR OKX $ 3 120.28 Explorer
55 BIO / USDT CoinEx $ 2 689.49 Explorer
56 BIO / USDT TokoCrypto $ 2 169.14 Explorer
57 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 2 047.15 Explorer
58 BIO / USDT Webot $ 1 882.23 Explorer
59 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Supernova (CL) $ 1 520.83 Explorer
60 BIO / TRY Bitlo $ 1 143.41 Explorer
61 BIO / TRY OKX $ 824.22 Explorer
62 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 743.08 Explorer
63 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 669.34 Explorer
64 BIO / IDR Indodax $ 543.03 Explorer
65 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 477.71 Explorer
66 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 423.03 Explorer
67 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 420.02 Explorer
68 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 419.92 Explorer
69 BIO / USDT Mudrex $ 356.71 Explorer
70 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 296.63 Explorer
71 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 272.06 Explorer
72 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 242.81 Explorer
73 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 232.18 Explorer
74 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 225.93 Explorer
75 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V2 (Ethereum) $ 219.61 Explorer
76 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 206.47 Explorer
77 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 188.67 Explorer
78 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 167.79 Explorer
79 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 129.37 Explorer
80 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 111.28 Explorer
81 ATHENADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 99.85 Explorer
82 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 98.76 Explorer
83 ATHENADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 91.37 Explorer
84 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 91.44 Explorer
85 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 63.21 Explorer
86 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 41.26 Explorer
87 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 34.71 Explorer
88 BIO / USDT CEX.IO $ 30.98 Explorer
89 BIO / USD CEX.IO $ 25.90 Explorer
90 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 25.54 Explorer
91 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 17.97 Explorer
92 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 11.76 Explorer
93 BIO / KRW Bithumb $ 120 659.63 Explorer
94 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 35 171.60 Explorer
95 BIO / USDC OKX $ 15 479.16 Explorer
96 BIO / EUR Bit2Me $ 8 477.33 Explorer
97 BIO / EUR Kraken $ 8 326.80 Explorer
98 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 4 129.48 Explorer
99 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 1 371.62 Explorer
100 BIO / USD OKX $ 411.06 Explorer