• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
475
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 -2.73% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT OKX $ 1 133 428.66 Explorer
2 BIO / USD Coinbase Exchange $ 339 622.89 Explorer
3 BIO / USDT Gate $ 332 287.63 Explorer
4 BIO / TRY Binance $ 922 335.93 Explorer
5 BIO / USDT Binance $ 3 114 237.25 Explorer
6 BIO / USDT Bitget $ 239 106.73 Explorer
7 BIO / USDT HTX $ 662 863.67 Explorer
8 BIO / USDT KuCoin $ 299 347.41 Explorer
9 BIO / USDT Deepcoin $ 663 795.91 Explorer
10 BIO / KRW Upbit $ 1 892 901.55 Explorer
11 BIO / USDT Hibt $ 142 956.30 Explorer
12 BIO / USDT MEXC $ 90 812.82 Explorer
13 BIO / USDT CoinW $ 482 297.58 Explorer
14 BIO / USDT Phemex $ 1 175 811.59 Explorer
15 BIO1 / USDT LBank $ 361 815.91 Explorer
16 BIO / USDC Binance $ 425 782.21 Explorer
17 BIO / USDT BitKan $ 363 743.07 Explorer
18 BIO / USDT Bitunix $ 337 324.67 Explorer
19 BIO / USD Kraken $ 36 422.58 Explorer
20 BIO / USDT BVOX $ 1 077 556.04 Explorer
21 BIO / USDT Tapbit $ 204 491.46 Explorer
22 BIO / USDT WhiteBIT $ 1 025 670.36 Explorer
23 BIO / USDT OrangeX $ 947 050.40 Explorer
24 BIO / USDT DigiFinex $ 86 574.95 Explorer
25 BIO / USDT Hotcoin $ 235 848.64 Explorer
26 BIO / USDT BTSE $ 123 439.97 Explorer
27 BIO / USDT Ourbit $ 96 090.65 Explorer
28 BIO / USDT KCEX $ 203 251.93 Explorer
29 BIO / USDT XT.COM $ 361 381.87 Explorer
30 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 18 682.54 Explorer
31 BIO / TRY SAFEbit $ 202 474.07 Explorer
32 BIO / USDT BingX $ 193 489.90 Explorer
33 BIO / USDT GroveX $ 120 105.62 Explorer
34 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 16 791.36 Explorer
35 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 29 469.66 Explorer
36 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 13 801.72 Explorer
37 BIO / EUR Kraken $ 9 381.67 Explorer
38 BIO / USDC MEXC $ 57 175.94 Explorer
39 BIO / USDT BYDFi $ 55 042.20 Explorer
40 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 8 468.20 Explorer
41 BIO / TRY OKX $ 4 414.46 Explorer
42 BIO / TRY Paribu $ 206 523.45 Explorer
43 BIO / IDR Bittime $ 30 376.76 Explorer
44 BIO / USDT Nami Exchange $ 2 538.47 Explorer
45 BIO / USD OKX $ 1 505.55 Explorer
46 BIO / USDT BitMart $ 647 608.62 Explorer
47 BIO / USDT TokoCrypto $ 14 532.35 Explorer
48 BIO / USDT Toobit $ 343 395.96 Explorer
49 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 784.91 Explorer
50 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 2 747.64 Explorer
51 BIO / USDT CoinEx $ 4 545.64 Explorer
52 BIO / USDT BloFin $ 423 659.21 Explorer
53 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 1 528.76 Explorer
54 BIO / EUR Bit2Me $ 9 366.68 Explorer
55 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 773.16 Explorer
56 BIO / USDT Tothemoon $ 25 632.87 Explorer
57 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 406.98 Explorer
58 BIO / USDT CoinTR $ 86 293.57 Explorer
59 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 689.71 Explorer
60 BIO / KRW Coinone $ 6 280.81 Explorer
61 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 703.94 Explorer
62 BIO / USD CEX.IO $ 38.68 Explorer
63 BIO / USDT CoinUp.io $ 38 158.59 Explorer
64 BIO / USDT Bitbaby $ 145 540.66 Explorer
65 BIO / USDT AscendEX (BitMax) $ 24 897.51 Explorer
66 BIO / USDT CEX.IO $ 22.13 Explorer
67 BIO / USDT Dex-Trade $ 35 070.55 Explorer
68 BIO / USDT Bitrue $ 108 713.41 Explorer
69 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 612.44 Explorer
70 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 208.63 Explorer
71 BIO / USDT BigONE $ 46 680.21 Explorer
72 BIO / USDT EXMO $ 25 458.26 Explorer
73 BIO / IDR Indodax $ 10 588.02 Explorer
74 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 284.86 Explorer
75 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 246.30 Explorer
76 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 389.11 Explorer
77 BIO / KRW Bithumb $ 924 119.17 Explorer
78 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 259.72 Explorer
79 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 74.79 Explorer
80 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 162.14 Explorer
81 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 206.69 Explorer
82 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 158.25 Explorer
83 BIO / USDC Bitrue $ 13 359.20 Explorer
84 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 246.44 Explorer
85 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 171.59 Explorer
86 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 110.99 Explorer
87 BIO / TRY BtcTurk | Kripto $ 402 106.68 Explorer
88 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 157.17 Explorer
89 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 174.54 Explorer
90 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 156.24 Explorer
91 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 95.83 Explorer
92 BIO / TRY Bitlo $ 769.77 Explorer
93 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 102.16 Explorer
94 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 87.77 Explorer
95 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 109.81 Explorer
96 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 18.31 Explorer
97 BIO / USDT BtcTurk | Kripto $ 23 229.84 Explorer
98 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 51.93 Explorer
99 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 65.21 Explorer
100 BIO / EUR OKX $ 17.34 Explorer