• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
467
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 + 7.20% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Deepcoin $ 2 069 423.16 Explorer
2 BIO / USDT OKX $ 1 386 644.77 Explorer
3 BIO / USDT Gate $ 803 125.35 Explorer
4 BIO / TRY Binance $ 702 903.17 Explorer
5 BIO / USDT Binance $ 2 682 159.11 Explorer
6 BIO / USDT HTX $ 3 217 020.76 Explorer
7 BIO / KRW Bithumb $ 520 871.95 Explorer
8 BIO / USDT KuCoin $ 540 031.08 Explorer
9 BIO / USDT WhiteBIT $ 4 820 272.85 Explorer
10 BIO / USDT Hotcoin $ 906 845.29 Explorer
11 BIO / USDT OrangeX $ 799 168.04 Explorer
12 BIO / USDT MEXC $ 527 235.63 Explorer
13 BIO / USDC Binance $ 413 490.36 Explorer
14 BIO / USDT Bitunix $ 355 508.85 Explorer
15 BIO / USDT CoinW $ 343 427.42 Explorer
16 BIO / USDT XT.COM $ 329 362.30 Explorer
17 BIO1 / USDT LBank $ 525 718.46 Explorer
18 BIO / USDT BitMart $ 670 157.01 Explorer
19 BIO / USDT Phemex $ 642 924.91 Explorer
20 BIO / TRY SAFEbit $ 371 941.60 Explorer
21 BIO / USDT BloFin $ 516 469.86 Explorer
22 BIO / USDT Tapbit $ 139 757.73 Explorer
23 BIO / USDT CoinUp.io $ 87 628.97 Explorer
24 BIO / EUR LCX Exchange $ 28 310.42 Explorer
25 BIO / USDT Bitrue $ 85 488.37 Explorer
26 BIO / USDT Tothemoon $ 33 796.15 Explorer
27 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 34 722.15 Explorer
28 BIO / USDT EXMO $ 20 441.92 Explorer
29 BIO / USDT Dex-Trade $ 48 264.81 Explorer
30 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 15 481.41 Explorer
31 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 14 387.60 Explorer
32 BIO / USDC Bitrue $ 13 101.71 Explorer
33 BIO / USDT CoinEx $ 5 284.28 Explorer
34 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 3 312.86 Explorer
35 BIO / USDT Bitget $ 142 365.53 Explorer
36 BIO / USDT BitKan $ 287 445.40 Explorer
37 BIO / USDT BingX $ 280 849.63 Explorer
38 BIO / USD Coinbase Exchange $ 185 406.82 Explorer
39 BIO / USDT Toobit $ 327 899.86 Explorer
40 BIO / USDT KCEX $ 272 537.72 Explorer
41 BIO / USDT Ourbit $ 143 421.74 Explorer
42 BIO / USDT Nami Exchange $ 2 046.52 Explorer
43 BIO / USDT DigiFinex $ 75 783.98 Explorer
44 BIO / USDT TokoCrypto $ 8 974.39 Explorer
45 BIO / USDT CEX.IO $ 26.76 Explorer
46 BIO / USDT Hibt $ 116 244.09 Explorer
47 BIO / USDC CEX.IO $ 22.36 Explorer
48 BIO / USDT BVOX $ 454 272.54 Explorer
49 BIO / USDT BTSE $ 53 652.02 Explorer
50 BIO / USDT BYDFi $ 43 727.14 Explorer
51 BIO / EUR Bit2Me $ 12 485.79 Explorer
52 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 27 167.63 Explorer
53 BIO / USD Kraken $ 9 019.86 Explorer
54 BIO / EUR Kraken $ 13 074.07 Explorer
55 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 26 089.31 Explorer
56 BIO / USDT WEEX $ 5 088.00 Explorer
57 BIO / USDT AscendEX (BitMax) $ 27 367.79 Explorer
58 BIO / USD CEX.IO $ 26.77 Explorer
59 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 753.64 Explorer
60 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 3 464.56 Explorer
61 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 196.36 Explorer
62 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 488.03 Explorer
63 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 1 240.24 Explorer
64 BIO / BNB Binance $ 2 603.56 Explorer
65 BIO / USD OKX $ 414.45 Explorer
66 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 477.25 Explorer
67 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 204.65 Explorer
68 BIO / IDR Indodax $ 1 917.02 Explorer
69 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 408.13 Explorer
70 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 31.18 Explorer
71 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 52.33 Explorer
72 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 41.63 Explorer
73 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 20.65 Explorer
74 BIO / KRW Upbit $ 527 968.08 Explorer
75 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 73 978.40 Explorer
76 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 22 976.64 Explorer
77 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 16 643.74 Explorer
78 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 13 647.31 Explorer
79 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 8 950.03 Explorer
80 BIO / USDT BtcTurk | Kripto $ 10 857.76 Explorer
81 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 1 221.72 Explorer
82 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 235.63 Explorer
83 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 45.89 Explorer
84 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 95.94 Explorer
85 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 94.24 Explorer
86 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 12.49 Explorer
87 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 23.51 Explorer
88 BIO-PROTOCOL / 0X492AE2107F952B02F2554CE153841933C09D6D43 Uniswap V3 (Base) $ 2.15 Explorer
89 BIO / TRY BtcTurk | Kripto $ 113 822.48 Explorer
90 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 138.17 Explorer
91 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 2 738.10 Explorer
92 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 4 842.33 Explorer
93 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 2 656.30 Explorer
94 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 401.47 Explorer
95 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 890.84 Explorer
96 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 619.31 Explorer
97 BIO / INR CoinDCX $ 2 023.04 Explorer
98 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 154.45 Explorer
99 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 37.70 Explorer
100 BIO / FDUSD Binance $ 1 870.23 Explorer