• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
481
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.02 -5.00% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO1 / USDT LBank $ 1 734 915.86 Explorer
2 BIO / TRY SAFEbit $ 1 039 001.04 Explorer
3 BIO / USDT Binance $ 763 670.30 Explorer
4 BIO / USDT HTX $ 589 889.42 Explorer
5 BIO / TRY Binance $ 578 290.31 Explorer
6 BIO / USDT Hotcoin $ 374 259.10 Explorer
7 BIO / USDT WhiteBIT $ 356 703.12 Explorer
8 BIO / USDT OKX $ 273 017.73 Explorer
9 BIO / USDT BVOX $ 211 609.08 Explorer
10 BIO / USDT Deepcoin $ 210 753.30 Explorer
11 BIO / KRW Upbit $ 208 784.48 Explorer
12 BIO / USDT OrangeX $ 207 727.81 Explorer
13 BIO / TRY Paribu $ 164 355.89 Explorer
14 BIO / USDT BloFin $ 157 532.25 Explorer
15 BIO / USDT Toobit $ 145 009.09 Explorer
16 BIO / TRY BtcTurk | Kripto $ 127 681.81 Explorer
17 BIO / USDT Gate $ 103 475.04 Explorer
18 BIO / USDT CoinTR $ 94 307.09 Explorer
19 BIO / USDT Bitunix $ 89 553.14 Explorer
20 BIO / USDT GroveX $ 86 345.93 Explorer
21 BIO / USDT BigONE $ 80 037.29 Explorer
22 BIO / USDT BitKan $ 77 854.16 Explorer
23 BIO / KRW Bithumb $ 72 790.72 Explorer
24 BIO / USD Coinbase Exchange $ 72 182.56 Explorer
25 BIO / USDT Hibt $ 68 650.07 Explorer
26 BIO / USDT XT.COM $ 65 709.06 Explorer
27 BIO / USDT CoinUp.io $ 65 409.41 Explorer
28 BIO / USDT KCEX $ 61 690.49 Explorer
29 BIO / USDT MEXC $ 59 514.91 Explorer
30 BIO / USDT CoinW $ 57 328.65 Explorer
31 BIO / USDT BtcTurk | Kripto $ 56 402.09 Explorer
32 BIO / USDC MEXC $ 54 061.69 Explorer
33 BIO / USDT BingX $ 48 738.40 Explorer
34 BIO / USDC Binance $ 48 662.33 Explorer
35 BIO / USD Kraken $ 45 792.60 Explorer
36 BIO / USDT Bitrue $ 41 858.57 Explorer
37 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 34 234.89 Explorer
38 BIO / USDT Bitbaby $ 27 790.47 Explorer
39 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aero Slipstream (Base) $ 25 417.94 Explorer
40 BIO / IDR Bittime $ 23 742.94 Explorer
41 BIO / USDT Ourbit $ 22 608.23 Explorer
42 BIO / USDT Bitget $ 20 599.39 Explorer
43 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 19 815.68 Explorer
44 BIO / USDT Coinstore $ 14 562.18 Explorer
45 BIO / USDT DigiFinex $ 13 567.92 Explorer
46 BIO / USDC Bitrue $ 13 207.99 Explorer
47 BIO / USDT KuCoin $ 12 342.48 Explorer
48 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 10 875.72 Explorer
49 BIO / EUR Kraken $ 9 838.27 Explorer
50 BIO / EUR Bit2Me $ 9 641.51 Explorer
51 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 8 311.53 Explorer
52 BIO / USDT TokoCrypto $ 5 290.22 Explorer
53 BIO / U Binance $ 4 856.24 Explorer
54 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 2 560.79 Explorer
55 BIO / TRY Bitlo $ 2 226.28 Explorer
56 BIO / TRY OKX $ 2 135.28 Explorer
57 BIO / USDC OKX $ 1 981.57 Explorer
58 BIO / USDT BTSE $ 1 698.07 Explorer
59 BIO / EUR OKX $ 1 408.01 Explorer
60 VITARNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 3 $ 1 355.33 Explorer
61 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 1 139.97 Explorer
62 BIO / KRW Coinone $ 1 075.30 Explorer
63 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 1 046.70 Explorer
64 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 929.20 Explorer
65 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 860.35 Explorer
66 BIO / IDR Indodax $ 763.24 Explorer
67 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 696.29 Explorer
68 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aero Slipstream (Base) $ 638.74 Explorer
69 BIO / KRW Digital X $ 432.46 Explorer
70 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 272.71 Explorer
71 BIO / USDT Mudrex $ 232.52 Explorer
72 BIO / USDT Webot $ 226.71 Explorer
73 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 207.80 Explorer
74 ATHENADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 198.06 Explorer
75 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 154.57 Explorer
76 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 131.40 Explorer
77 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 122.73 Explorer
78 VITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium $ 119.49 Explorer
79 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 113.38 Explorer
80 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 95.05 Explorer
81 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 79.16 Explorer
82 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 71.35 Explorer
83 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 61.78 Explorer
84 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 44.83 Explorer
85 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 41.08 Explorer
86 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 36.40 Explorer
87 BIO / USDT CEX.IO $ 29.22 Explorer
88 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 24.94 Explorer
89 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 21.52 Explorer
90 BIO / USD CEX.IO $ 16.10 Explorer
91 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 14.93 Explorer
92 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 14.83 Explorer
93 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 14.58 Explorer
94 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 12.80 Explorer
95 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 10.42 Explorer
96 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 9.84 Explorer
97 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 9.27 Explorer
98 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 8.44 Explorer
99 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 5.20 Explorer
100 BIOMEAI / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 4.54 Explorer