• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
408
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 + 2.91% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO1 / USDT LBank $ 1 846 018.79 Explorer
2 BIO / TRY SAFEbit $ 1 466 001.67 Explorer
3 BIO / USDT Binance $ 1 427 662.11 Explorer
4 BIO / TRY Binance $ 562 453.16 Explorer
5 BIO / USDT KuCoin $ 440 709.16 Explorer
6 BIO / USDT OrangeX $ 402 491.64 Explorer
7 BIO / USDT WhiteBIT $ 388 709.44 Explorer
8 BIO / TRY BtcTurk | Kripto $ 255 295.40 Explorer
9 BIO / USDT Hotcoin $ 249 562.66 Explorer
10 BIO / USDT Deepcoin $ 222 953.38 Explorer
11 BIO / USDT BVOX $ 210 520.43 Explorer
12 BIO / USDT Toobit $ 199 179.15 Explorer
13 BIO / USDT OKX $ 193 425.11 Explorer
14 BIO / USDT BloFin $ 189 605.19 Explorer
15 BIO / USDT XT.COM $ 164 588.42 Explorer
16 BIO / USDT Hibt $ 128 433.27 Explorer
17 BIO / USDT CoinTR $ 119 047.72 Explorer
18 BIO / USDT GroveX $ 117 537.65 Explorer
19 BIO / USDT BitKan $ 110 727.33 Explorer
20 BIO / USDT Bitunix $ 109 625.22 Explorer
21 BIO / USDT Gate $ 102 653.09 Explorer
22 BIO / USDC Binance $ 99 092.66 Explorer
23 BIO / USDT CoinW $ 99 033.84 Explorer
24 BIO / KRW Bithumb $ 88 184.95 Explorer
25 BIO / USDT KCEX $ 85 505.08 Explorer
26 BIO / U Binance $ 81 750.04 Explorer
27 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 80 906.60 Explorer
28 BIO / USDT MEXC $ 79 689.85 Explorer
29 BIO / USDT BingX $ 70 221.06 Explorer
30 BIO / USD Coinbase Exchange $ 63 890.94 Explorer
31 BIO / USDC MEXC $ 63 569.42 Explorer
32 BIO / USDT CoinUp.io $ 62 912.64 Explorer
33 BIO / USDT Bitrue $ 61 180.54 Explorer
34 BIO / USDT Bitbaby $ 56 416.81 Explorer
35 BIO / USDT BtcTurk | Kripto $ 53 328.61 Explorer
36 BIO / USDT BigONE $ 47 871.97 Explorer
37 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 47 088.43 Explorer
38 BIO / USDT DigiFinex $ 39 981.64 Explorer
39 BIO / USDT Ourbit $ 39 818.02 Explorer
40 BIO / USDT Bitget $ 28 645.10 Explorer
41 BIO / USD Kraken $ 27 538.34 Explorer
42 BIO / USDT Tothemoon $ 26 913.08 Explorer
43 BIO / USDT Coinstore $ 25 419.53 Explorer
44 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 19 500.63 Explorer
45 BIO / USDC Bitrue $ 13 764.18 Explorer
46 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 11 424.55 Explorer
47 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 11 100.14 Explorer
48 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 9 393.98 Explorer
49 USDC / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 7 552.04 Explorer
50 BIO / EUR Kraken $ 4 965.16 Explorer
51 BIO / EUR Bit2Me $ 4 865.85 Explorer
52 BIO / USDT TokoCrypto $ 4 329.73 Explorer
53 BIO / USDT BTSE $ 2 851.26 Explorer
54 BIO / USDC OKX $ 2 512.14 Explorer
55 BIO / EUR OKX $ 2 014.27 Explorer
56 BIO / IDR Indodax $ 1 722.75 Explorer
57 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 909.59 Explorer
58 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 877.86 Explorer
59 BIO / TRY Bitlo $ 653.62 Explorer
60 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 522.43 Explorer
61 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 419.55 Explorer
62 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 388.26 Explorer
63 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 232.08 Explorer
64 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 216.64 Explorer
65 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 204.97 Explorer
66 BIO / USDT Mudrex $ 189.14 Explorer
67 BIO / USDT Webot $ 188.55 Explorer
68 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 164.45 Explorer
69 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 147.91 Explorer
70 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 77.06 Explorer
71 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 60.55 Explorer
72 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 54.06 Explorer
73 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 51.10 Explorer
74 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 50.33 Explorer
75 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 49.60 Explorer
76 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 40.17 Explorer
77 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 39.91 Explorer
78 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 36.36 Explorer
79 BIO / USDT CEX.IO $ 28.03 Explorer
80 BIO / USD CEX.IO $ 18.74 Explorer
81 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 15.52 Explorer
82 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 7.51 Explorer
83 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 2.62 Explorer
84 BIO / KRW Upbit $ 242 096.89 Explorer
85 BIO / TRY Paribu $ 72 155.59 Explorer
86 BIO / USDT HTX $ 62 167.92 Explorer
87 BIO / IDR Bittime $ 30 721.77 Explorer
88 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 727.20 Explorer
89 VITARNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 3 $ 217.00 Explorer
90 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 157.55 Explorer
91 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 51.21 Explorer
92 BIO / BTC Upbit $ 41.86 Explorer
93 BIO / KRW Coinone $ 26.64 Explorer
94 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 24.63 Explorer
95 BIO / TRY OKX $ 4 613.14 Explorer
96 VITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium $ 278.75 Explorer
97 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V2 (Ethereum) $ 219.26 Explorer
98 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 67.47 Explorer
99 ATHENADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 62.48 Explorer
100 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 41.69 Explorer