• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
493
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 + 1.23% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Deepcoin $ 1 828 051.63 Explorer
2 BIO / USDT Binance $ 3 549 294.86 Explorer
3 BIO / USDT HTX $ 1 732 883.95 Explorer
4 BIO / USDT OKX $ 713 557.31 Explorer
5 BIO / USDT OrangeX $ 2 271 156.88 Explorer
6 BIO / USDT Gate $ 567 779.87 Explorer
7 BIO / USDT Bitget $ 339 171.64 Explorer
8 BIO / TRY Binance $ 789 777.74 Explorer
9 BIO / USD Coinbase Exchange $ 235 335.58 Explorer
10 BIO / USDT BVOX $ 866 798.92 Explorer
11 BIO / USDT Hotcoin $ 725 631.81 Explorer
12 BIO1 / USDT LBank $ 703 300.75 Explorer
13 BIO / USDT MEXC $ 710 735.32 Explorer
14 BIO / USDT BitKan $ 429 595.71 Explorer
15 BIO / KRW Upbit $ 260 001.08 Explorer
16 BIO / USDT XT.COM $ 432 050.64 Explorer
17 BIO / USDC Binance $ 396 086.66 Explorer
18 BIO / USDT BingX $ 349 257.17 Explorer
19 BIO / USDT CoinW $ 496 774.14 Explorer
20 BIO / USDT Bitunix $ 339 718.81 Explorer
21 BIO / TRY SAFEbit $ 404 372.34 Explorer
22 BIO / USDT Phemex $ 638 998.98 Explorer
23 BIO / USDT BitMart $ 632 089.28 Explorer
24 BIO / USDT BloFin $ 895 369.51 Explorer
25 BIO / USDT Tapbit $ 353 325.74 Explorer
26 BIO / USDT WhiteBIT $ 628 200.64 Explorer
27 BIO / USDT BTSE $ 401 863.10 Explorer
28 BIO / USDT KuCoin $ 119 001.68 Explorer
29 BIO / KRW Bithumb $ 69 758.96 Explorer
30 BIO / USDT Hibt $ 159 159.03 Explorer
31 BIO / USDT BYDFi $ 60 251.50 Explorer
32 BIO / USDT Bitrue $ 104 020.84 Explorer
33 BIO / EUR LCX Exchange $ 25 724.05 Explorer
34 BIO / USDT Dex-Trade $ 53 402.41 Explorer
35 BIO / USDT Tothemoon $ 30 812.07 Explorer
36 BIO / USDT AscendEX (BitMax) $ 26 419.86 Explorer
37 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 12 202.28 Explorer
38 BIO / USDT CoinEx $ 9 549.93 Explorer
39 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 10 341.26 Explorer
40 BIO / USDC Bitrue $ 12 395.46 Explorer
41 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 7 361.05 Explorer
42 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 2 090.71 Explorer
43 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 1 199.90 Explorer
44 BIO / USDT Toobit $ 426 324.21 Explorer
45 BIO / USDT KCEX $ 313 987.65 Explorer
46 BIO / USDT Ourbit $ 176 560.99 Explorer
47 BIO / USDT DigiFinex $ 98 018.35 Explorer
48 BIO / USDT Nami Exchange $ 2 055.04 Explorer
49 BIO / USDT TokoCrypto $ 2 910.88 Explorer
50 BIO / USDC MEXC $ 53 124.38 Explorer
51 BIO / USDT CoinUp.io $ 56 023.82 Explorer
52 BIO / USDT CEX.IO $ 16.94 Explorer
53 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 44 428.63 Explorer
54 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 31 384.85 Explorer
55 BIO / USD Kraken $ 8 307.02 Explorer
56 BIO / USDT WEEX $ 5 035.90 Explorer
57 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 141.24 Explorer
58 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 3 290.51 Explorer
59 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 482.36 Explorer
60 BIO / USDC CEX.IO $ 33.09 Explorer
61 BIO / USD CEX.IO $ 32.06 Explorer
62 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 2 222.06 Explorer
63 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 806.20 Explorer
64 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 375.90 Explorer
65 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 336.95 Explorer
66 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 469.71 Explorer
67 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 712.09 Explorer
68 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 163.98 Explorer
69 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 220.29 Explorer
70 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 113.91 Explorer
71 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 99.97 Explorer
72 BIO / BNB Binance $ 132.46 Explorer
73 BIO / TRY BtcTurk | Kripto $ 68 430.19 Explorer
74 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 46 935.31 Explorer
75 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 18 032.14 Explorer
76 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 192.18 Explorer
77 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 235.95 Explorer
78 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 762.75 Explorer
79 BIO / INR CoinDCX $ 3 376.41 Explorer
80 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 165.25 Explorer
81 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 7.49 Explorer
82 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 53.58 Explorer
83 BIO / BTC Upbit $ 7.65 Explorer
84 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 468.50 Explorer
85 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 6.63 Explorer
86 BIO / IDR Indodax $ 3 562.02 Explorer
87 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 3.30 Explorer
88 BIO / EUR Kraken $ 9 148.89 Explorer
89 BIO / EUR Bit2Me $ 9 125.15 Explorer
90 BIO / USDT BtcTurk | Kripto $ 21 678.43 Explorer
91 BIO / USDT EXMO $ 22 031.45 Explorer
92 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 139.02 Explorer
93 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 54.44 Explorer
94 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 40.18 Explorer
95 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 24.54 Explorer
96 BIO / KRW Korbit $ 7.93 Explorer
97 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 32.52 Explorer
98 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 259.26 Explorer
99 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 34.48 Explorer
100 BIO / USDC TokoCrypto $ 13.00 Explorer