• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
402
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 -0.49% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Binance $ 544 541.37 Explorer
2 BIO / USDT OKX $ 139 813.42 Explorer
3 BIO1 / USDT LBank $ 1 683 347.53 Explorer
4 BIO / USDT Bitunix $ 84 265.17 Explorer
5 BIO / USDT Gate $ 52 745.01 Explorer
6 BIO / TRY Binance $ 307 446.41 Explorer
7 BIO / USDT BitKan $ 79 298.67 Explorer
8 BIO / USDT MEXC $ 65 072.97 Explorer
9 BIO / USDT Bitget $ 33 170.30 Explorer
10 BIO / TRY BtcTurk | Kripto $ 105 204.74 Explorer
11 BIO / USDT BingX $ 47 752.03 Explorer
12 BIO / USDT Ourbit $ 20 071.69 Explorer
13 BIO / USDT KCEX $ 48 905.08 Explorer
14 BIO / USDT Toobit $ 237 001.27 Explorer
15 BIO / USDT WhiteBIT $ 327 997.07 Explorer
16 BIO / USDC Binance $ 51 400.04 Explorer
17 BIO / USD Coinbase Exchange $ 36 438.27 Explorer
18 BIO / USDT Phemex $ 434 936.49 Explorer
19 BIO / USD Kraken $ 21 224.59 Explorer
20 BIO / USDT BloFin $ 187 301.52 Explorer
21 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 92 200.73 Explorer
22 BIO / KRW Upbit $ 105 526.96 Explorer
23 BIO / USDT Deepcoin $ 233 447.80 Explorer
24 BIO / USDT DigiFinex $ 15 396.28 Explorer
25 BIO / USDC MEXC $ 52 777.37 Explorer
26 BIO / USDT BTSE $ 133 280.35 Explorer
27 BIO / USDT KuCoin $ 9 436.09 Explorer
28 BIO / USDT HTX $ 721 900.79 Explorer
29 BIO / USDT CoinW $ 54 203.16 Explorer
30 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 31 151.26 Explorer
31 BIO / USDT BitMart $ 314 280.01 Explorer
32 BIO / USDT BYDFi $ 41 178.33 Explorer
33 BIO / USDC OKX $ 3 532.78 Explorer
34 BIO / IDR Bittime $ 30 175.47 Explorer
35 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 6 102.54 Explorer
36 BIO / USDT GroveX $ 125 226.98 Explorer
37 BIO / EUR Kraken $ 3 465.41 Explorer
38 BIO / EUR Bit2Me $ 3 428.65 Explorer
39 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 3 434.78 Explorer
40 BIO / TRY SAFEbit $ 2 015 527.99 Explorer
41 BIO / USDT Hibt $ 24 952.93 Explorer
42 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 2 392.16 Explorer
43 BIO / USDT Hotcoin $ 257 656.75 Explorer
44 BIO / USDT BtcTurk | Kripto $ 28 778.69 Explorer
45 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 2 771.00 Explorer
46 BIO / USDT TokoCrypto $ 986.95 Explorer
47 BIO / EUR OKX $ 2 383.13 Explorer
48 BIO / USDT OrangeX $ 79 104.89 Explorer
49 BIO / USDT CoinUp.io $ 38 633.76 Explorer
50 BIO / USDT CoinTR $ 89 703.27 Explorer
51 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 713.63 Explorer
52 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 582.27 Explorer
53 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 693.95 Explorer
54 BIO / USDT CoinEx $ 2 569.21 Explorer
55 BIO / USDT Tothemoon $ 23 066.55 Explorer
56 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 450.42 Explorer
57 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 594.64 Explorer
58 BIO / USDT BVOX $ 45 418.86 Explorer
59 BIO / USDT CEX.IO $ 46.25 Explorer
60 BIO / USDT Tapbit $ 56 523.99 Explorer
61 BIO / USDT Bitrue $ 36 567.75 Explorer
62 BIO / USDT BigONE $ 56 862.55 Explorer
63 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 153.78 Explorer
64 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 71.29 Explorer
65 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 205.69 Explorer
66 BIO / USDC Bitrue $ 13 303.47 Explorer
67 BIO / U Binance $ 192.32 Explorer
68 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 42.49 Explorer
69 BIO / USD CEX.IO $ 17.81 Explorer
70 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Supernova (CL) $ 114.00 Explorer
71 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 139.89 Explorer
72 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 118.37 Explorer
73 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 69.33 Explorer
74 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 46.47 Explorer
75 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 79.54 Explorer
76 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 87.66 Explorer
77 BIO / TRY Bitlo $ 1 133.15 Explorer
78 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 25.63 Explorer
79 BIO / TRY Paribu $ 53 205.32 Explorer
80 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 19.98 Explorer
81 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 39.95 Explorer
82 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 22.85 Explorer
83 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 10.43 Explorer
84 BIO / USDT Bitbaby $ 26 245.49 Explorer
85 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 52.08 Explorer
86 BIO / IDR Indodax $ 887.49 Explorer
87 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 26.75 Explorer
88 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 26.98 Explorer
89 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 42.15 Explorer
90 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 11.06 Explorer
91 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 19.18 Explorer
92 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 15.04 Explorer
93 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 11.29 Explorer
94 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 3.62 Explorer
95 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 2.96 Explorer
96 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 4.56 Explorer
97 BIO / USDT Mudrex $ 169.30 Explorer
98 BIO / KRW Bithumb $ 38 235.23 Explorer
99 BIO / USD OKX $ 211.22 Explorer
100 BIO / TRY OKX $ 89.97 Explorer