• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
408
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 -0.98% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT OKX $ 912 205.09 Explorer
2 BIO / USD Coinbase Exchange $ 672 017.93 Explorer
3 BIO / TRY Binance $ 866 142.53 Explorer
4 BIO / USDT Binance $ 2 509 336.72 Explorer
5 BIO1 / USDT LBank $ 1 897 581.47 Explorer
6 BIO / USDT Gate $ 354 561.08 Explorer
7 BIO / USDT MEXC $ 65 550.56 Explorer
8 BIO / USDT Bitunix $ 111 404.20 Explorer
9 BIO / USDT Bitget $ 114 396.54 Explorer
10 BIO / USDT BitKan $ 218 299.65 Explorer
11 BIO / USDT XT.COM $ 342 417.21 Explorer
12 BIO / USDT BingX $ 133 871.71 Explorer
13 BIO / USD Kraken $ 183 308.83 Explorer
14 BIO / USDT CoinW $ 245 751.70 Explorer
15 BIO / USDC Binance $ 471 094.26 Explorer
16 BIO / USDT BloFin $ 621 191.67 Explorer
17 BIO / USDT Phemex $ 776 307.31 Explorer
18 BIO / TRY BtcTurk | Kripto $ 473 277.95 Explorer
19 BIO / USDT KCEX $ 160 580.98 Explorer
20 BIO / USDT Hotcoin $ 398 642.09 Explorer
21 BIO / USDT BTSE $ 98 955.05 Explorer
22 BIO / USDT Toobit $ 265 603.95 Explorer
23 BIO / USDT WhiteBIT $ 3 094 564.46 Explorer
24 BIO / USDT Deepcoin $ 815 110.67 Explorer
25 BIO / USDT DigiFinex $ 69 001.33 Explorer
26 BIO / USDT Ourbit $ 74 328.64 Explorer
27 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 180 754.90 Explorer
28 BIO / USDT HTX $ 3 840 487.50 Explorer
29 BIO / USDT BitMart $ 234 804.80 Explorer
30 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 148 836.45 Explorer
31 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 48 238.04 Explorer
32 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 38 826.64 Explorer
33 BIO / EUR Kraken $ 44 459.60 Explorer
34 BIO / EUR Bit2Me $ 43 754.71 Explorer
35 BIO / USDC MEXC $ 57 517.06 Explorer
36 BIO / USDT Nami Exchange $ 983.07 Explorer
37 BIO / USDT BtcTurk | Kripto $ 98 271.49 Explorer
38 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 24 139.95 Explorer
39 BIO / IDR Bittime $ 31 354.61 Explorer
40 BIO / USDT Hibt $ 113 336.27 Explorer
41 BIO / USDT Tapbit $ 144 485.81 Explorer
42 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 22 632.98 Explorer
43 BIO / USDT BYDFi $ 42 239.27 Explorer
44 BIO / USDT TokoCrypto $ 1 269.12 Explorer
45 BIO / TRY Bitlo $ 17 508.81 Explorer
46 BIO / USDT OrangeX $ 1 103 629.32 Explorer
47 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 3 147.14 Explorer
48 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 1 899.26 Explorer
49 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 2 898.54 Explorer
50 BIO / USDT Tothemoon $ 23 396.17 Explorer
51 BIO / USDT CoinUp.io $ 54 412.78 Explorer
52 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 915.90 Explorer
53 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 765.21 Explorer
54 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 1 066.56 Explorer
55 BIO / USDT CoinTR $ 101 613.08 Explorer
56 BIO / USDT BVOX $ 145 227.68 Explorer
57 BIO / USDT CoinEx $ 6 352.98 Explorer
58 BIO / TRY Paribu $ 241 414.56 Explorer
59 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 360.71 Explorer
60 BIO / TRY SAFEbit $ 48 268.20 Explorer
61 BIO / USDT Bitrue $ 86 978.97 Explorer
62 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 792.72 Explorer
63 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 933.25 Explorer
64 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 660.31 Explorer
65 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 785.67 Explorer
66 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 1 174.70 Explorer
67 BIO / USD CEX.IO $ 24.96 Explorer
68 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Supernova (CL) $ 660.16 Explorer
69 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 309.12 Explorer
70 BIO / USDT BigONE $ 127 253.55 Explorer
71 BIO / USDT AscendEX (BitMax) $ 20 425.55 Explorer
72 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 683.13 Explorer
73 BIO / USDT CEX.IO $ 19.72 Explorer
74 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 478.26 Explorer
75 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 140.45 Explorer
76 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 357.53 Explorer
77 BIO / U Binance $ 6 330.30 Explorer
78 BIO / USDC Bitrue $ 13 348.04 Explorer
79 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 424.75 Explorer
80 BIO / IDR Indodax $ 6 395.49 Explorer
81 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 356.51 Explorer
82 BIO / USDT Bitbaby $ 123 894.42 Explorer
83 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 123.59 Explorer
84 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 93.77 Explorer
85 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 138.64 Explorer
86 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 96.47 Explorer
87 BIO / KRW Coinone $ 1 578.02 Explorer
88 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 185.67 Explorer
89 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 120.62 Explorer
90 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 66.93 Explorer
91 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 50.85 Explorer
92 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 81.38 Explorer
93 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 80.58 Explorer
94 BIO / EUR OKX $ 96.19 Explorer
95 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 48.66 Explorer
96 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 26.25 Explorer
97 BIO / USDT EXMO $ 9.34 Explorer
98 BIO / BTC Upbit $ 0.36 Explorer
99 BIO / USDT Mudrex $ 834.78 Explorer
100 BIO / KRW Upbit $ 1 229 321.89 Explorer