• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
425
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 + 6.81% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Binance $ 1 893 321.42 Explorer
2 BIO1 / USDT LBank $ 1 849 332.15 Explorer
3 BIO / USDT HTX $ 1 240 827.23 Explorer
4 BIO / TRY Binance $ 1 157 927.93 Explorer
5 BIO / USDT OKX $ 717 686.71 Explorer
6 BIO / USDT OrangeX $ 519 507.50 Explorer
7 BIO / USDT WhiteBIT $ 462 350.46 Explorer
8 BIO / USDT Deepcoin $ 448 473.56 Explorer
9 BIO / USDT BVOX $ 437 887.41 Explorer
10 BIO / USDT Hotcoin $ 365 783.86 Explorer
11 BIO / USDT Gate $ 293 127.56 Explorer
12 BIO / USDT XT.COM $ 250 589.92 Explorer
13 BIO / TRY BtcTurk | Kripto $ 249 297.81 Explorer
14 BIO / USDT Toobit $ 245 887.30 Explorer
15 BIO / USDT BloFin $ 231 074.26 Explorer
16 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 207 768.89 Explorer
17 BIO / USDT Hibt $ 170 440.33 Explorer
18 BIO / USDT BitKan $ 168 950.55 Explorer
19 BIO / USDT CoinW $ 163 038.65 Explorer
20 BIO / USDC Binance $ 149 069.00 Explorer
21 BIO / USDT Bitunix $ 129 240.28 Explorer
22 BIO / USDT KCEX $ 117 169.20 Explorer
23 BIO / USDT GroveX $ 103 897.87 Explorer
24 BIO / USDT CoinTR $ 103 475.93 Explorer
25 BIO / USDT BingX $ 93 392.86 Explorer
26 BIO / USDT MEXC $ 92 212.85 Explorer
27 BIO / USDT BigONE $ 90 178.64 Explorer
28 BIO / USD Coinbase Exchange $ 88 299.91 Explorer
29 BIO / USDT CoinUp.io $ 87 577.08 Explorer
30 BIO / USDT Bitbaby $ 82 451.15 Explorer
31 BIO / USDT Bitrue $ 73 417.10 Explorer
32 BIO / USDT BtcTurk | Kripto $ 69 763.14 Explorer
33 BIO / USDT BYDFi $ 59 625.42 Explorer
34 BIO / USDC MEXC $ 56 081.24 Explorer
35 BIO / USDT Ourbit $ 53 181.61 Explorer
36 BIO / USDT DigiFinex $ 51 196.07 Explorer
37 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 50 764.94 Explorer
38 BIO / USDT KuCoin $ 49 651.47 Explorer
39 BIO / USDT Bitget $ 45 763.50 Explorer
40 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 42 505.02 Explorer
41 BIO / USDT Coinstore $ 32 756.17 Explorer
42 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 28 105.53 Explorer
43 BIO / USD Kraken $ 26 648.36 Explorer
44 BIO / USDT Tothemoon $ 24 829.68 Explorer
45 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 15 117.02 Explorer
46 BIO / USDC OKX $ 14 336.95 Explorer
47 BIO / USDC Bitrue $ 14 001.84 Explorer
48 BIO / EUR OKX $ 7 356.84 Explorer
49 BIO / USD OKX $ 4 772.65 Explorer
50 BIO / EUR Kraken $ 4 757.30 Explorer
51 BIO / EUR Bit2Me $ 4 662.15 Explorer
52 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 4 630.33 Explorer
53 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 4 406.71 Explorer
54 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 3 552.93 Explorer
55 BIO / USDT BTSE $ 3 195.66 Explorer
56 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 652.18 Explorer
57 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 2 538.78 Explorer
58 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 2 271.46 Explorer
59 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 2 219.83 Explorer
60 BIO / USDT TokoCrypto $ 2 055.03 Explorer
61 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 994.40 Explorer
62 BIO / TRY Bitlo $ 1 213.83 Explorer
63 BIO / KRW Coinone $ 1 162.80 Explorer
64 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 1 098.13 Explorer
65 BIO / USDT CoinEx $ 1 002.20 Explorer
66 BIO / USDT Webot $ 914.50 Explorer
67 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 774.20 Explorer
68 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 738.28 Explorer
69 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 631.53 Explorer
70 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 567.72 Explorer
71 BIO / USDT Mudrex $ 307.34 Explorer
72 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 285.13 Explorer
73 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 270.68 Explorer
74 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 267.71 Explorer
75 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 188.08 Explorer
76 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 172.46 Explorer
77 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 156.29 Explorer
78 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 131.74 Explorer
79 ATHENADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 101.28 Explorer
80 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 84.48 Explorer
81 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 83.93 Explorer
82 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 70.32 Explorer
83 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 52.52 Explorer
84 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 50.10 Explorer
85 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 36.69 Explorer
86 BIO / USDT CEX.IO $ 33.81 Explorer
87 BIO / USD CEX.IO $ 27.16 Explorer
88 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 18.32 Explorer
89 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 17.80 Explorer
90 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 1.05 Explorer
91 BIO / TRY SAFEbit $ 1 194 743.91 Explorer
92 BIO / KRW Upbit $ 428 522.41 Explorer
93 BIO / KRW Bithumb $ 164 815.19 Explorer
94 BIO / TRY Paribu $ 123 104.01 Explorer
95 BIO / IDR Bittime $ 31 705.71 Explorer
96 BIO / IDR Indodax $ 6 524.97 Explorer
97 BIO / TRY OKX $ 5 224.18 Explorer
98 BIO / U Binance $ 4 074.17 Explorer
99 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 1 377.92 Explorer
100 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 344.49 Explorer