• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
505
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.02 -1.22% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT OKX $ 324 630.55 Explorer
2 BIO / USDT Gate $ 230 075.67 Explorer
3 BIO / TRY Binance $ 460 300.33 Explorer
4 BIO / USDT Binance $ 1 468 822.43 Explorer
5 BIO / USD Coinbase Exchange $ 256 419.22 Explorer
6 BIO / USDT Bitget $ 115 171.66 Explorer
7 BIO / USDT KuCoin $ 308 905.21 Explorer
8 BIO / USDT Deepcoin $ 408 555.65 Explorer
9 BIO / USDT Hibt $ 67 771.30 Explorer
10 BIO / USDT MEXC $ 303 361.89 Explorer
11 BIO / USDT CoinW $ 296 103.79 Explorer
12 BIO1 / USDT LBank $ 301 971.10 Explorer
13 BIO / USDT Toobit $ 189 833.93 Explorer
14 BIO / USDC Binance $ 360 161.83 Explorer
15 BIO / USDT Bitunix $ 182 733.91 Explorer
16 BIO / USDT Hotcoin $ 535 018.80 Explorer
17 BIO / USDT BVOX $ 695 544.90 Explorer
18 BIO / USDT Tapbit $ 107 681.99 Explorer
19 BIO / USDT BitKan $ 205 052.03 Explorer
20 BIO / USD Kraken $ 16 200.61 Explorer
21 BIO / USDT BitMart $ 294 682.75 Explorer
22 BIO / USDT BTSE $ 1 430 362.07 Explorer
23 BIO / USDC MEXC $ 55 469.36 Explorer
24 BIO / USDT Phemex $ 513 178.42 Explorer
25 BIO / USDT KCEX $ 174 258.05 Explorer
26 BIO / USDT Ourbit $ 77 311.24 Explorer
27 BIO / USDT DigiFinex $ 40 376.69 Explorer
28 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 15 714.65 Explorer
29 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 18 988.57 Explorer
30 BIO / USDT XT.COM $ 212 151.16 Explorer
31 BIO / USDT OrangeX $ 480 500.89 Explorer
32 BIO / TRY SAFEbit $ 202 482.56 Explorer
33 BIO / USDT BYDFi $ 93 685.38 Explorer
34 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 3 989.46 Explorer
35 BIO / EUR Kraken $ 2 226.02 Explorer
36 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 7 772.09 Explorer
37 BIO / USDT GroveX $ 54 085.42 Explorer
38 BIO / IDR Bittime $ 30 739.45 Explorer
39 BIO / TRY Paribu $ 139 585.99 Explorer
40 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 2 309.17 Explorer
41 BIO / USDT Nami Exchange $ 1 205.61 Explorer
42 BIO / USDT WhiteBIT $ 473 958.06 Explorer
43 BIO / USDT BingX $ 146 856.67 Explorer
44 BIO / USDT BloFin $ 539 491.86 Explorer
45 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 973.93 Explorer
46 BIO / USDT CEX.IO $ 170.34 Explorer
47 BIO / USDT TokoCrypto $ 1 825.56 Explorer
48 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 955.96 Explorer
49 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 803.20 Explorer
50 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 265.67 Explorer
51 BIO / USDT CoinTR $ 113 662.34 Explorer
52 BIO / USDT Bitrue $ 62 695.45 Explorer
53 BIO / EUR Bit2Me $ 1 845.69 Explorer
54 BIO / USDT CoinUp.io $ 35 058.23 Explorer
55 BIO / USDT Tothemoon $ 3 097.68 Explorer
56 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 546.19 Explorer
57 BIO / USDT Dex-Trade $ 31 445.94 Explorer
58 BIO / USDT AscendEX (BitMax) $ 27 891.44 Explorer
59 BIO / USDT Bitbaby $ 76 106.27 Explorer
60 BIO / USDT EXMO $ 17 796.85 Explorer
61 BIO / USDT BigONE $ 37 564.63 Explorer
62 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 309.80 Explorer
63 BIO / USDT PointPay $ 12 328.70 Explorer
64 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 137.05 Explorer
65 BIO / USDC Bitrue $ 13 445.58 Explorer
66 BIO / USDT CoinEx $ 2 570.91 Explorer
67 BIO / USDC PointPay $ 5 904.97 Explorer
68 BIO / TRY BtcTurk | Kripto $ 119 027.86 Explorer
69 BIO / TRY Bitlo $ 1 578.19 Explorer
70 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 75.10 Explorer
71 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 103.48 Explorer
72 BIO / USDC CEX.IO $ 27.07 Explorer
73 BIO / USD CEX.IO $ 24.35 Explorer
74 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 37.55 Explorer
75 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 20.12 Explorer
76 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 29.54 Explorer
77 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 37.54 Explorer
78 BIO / USDT BtcTurk | Kripto $ 22 224.86 Explorer
79 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 22.78 Explorer
80 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 12.61 Explorer
81 BIO / USDT Mudrex $ 271.47 Explorer
82 BIO / KRW Upbit $ 173 667.76 Explorer
83 BIO / KRW Bithumb $ 56 849.49 Explorer
84 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 391.22 Explorer
85 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 1 315.77 Explorer
86 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 389.12 Explorer
87 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 284.16 Explorer
88 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 223.18 Explorer
89 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 107.59 Explorer
90 BIO / IDR Indodax $ 816.98 Explorer
91 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 4.47 Explorer
92 BIO / USDT HTX $ 180.98 Explorer
93 BIO / KRW Coinone $ 10 935.39 Explorer
94 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG Meteora DAMM V2 $ 5.04 Explorer
95 BIO / INR CoinDCX $ 2 689.06 Explorer
96 BIO / BRL NovaDAX $ 9.57 Explorer
97 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 79.12 Explorer
98 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 88.97 Explorer
99 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 54.51 Explorer
100 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 19.43 Explorer