• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
329
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.04 -4.10% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT OKX $ 742 573.78 Explorer
2 BIO / TRY Binance $ 998 842.50 Explorer
3 BIO / USD Coinbase Exchange $ 296 712.81 Explorer
4 BIO / USDT Binance $ 2 182 914.74 Explorer
5 BIO / USDT Gate $ 271 303.05 Explorer
6 BIO / USDT Deepcoin $ 635 660.69 Explorer
7 BIO / USDT Bitget $ 145 679.19 Explorer
8 BIO / KRW Upbit $ 1 715 905.42 Explorer
9 BIO / USDT HTX $ 752 860.81 Explorer
10 BIO / USD Kraken $ 42 400.76 Explorer
11 BIO / USDT CoinW $ 280 050.40 Explorer
12 BIO / USDT KuCoin $ 180 506.95 Explorer
13 BIO / USDT BTSE $ 171 283.06 Explorer
14 BIO / USDT BingX $ 197 575.08 Explorer
15 BIO / USDT MEXC $ 88 679.79 Explorer
16 BIO / KRW Bithumb $ 839 055.15 Explorer
17 BIO / USDC Binance $ 370 958.65 Explorer
18 BIO / USDT BitKan $ 241 471.71 Explorer
19 BIO / TRY OKX $ 27 603.08 Explorer
20 BIO1 / USDT LBank $ 280 812.11 Explorer
21 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 310 620.49 Explorer
22 BIO / TRY BtcTurk | Kripto $ 567 209.25 Explorer
23 BIO / USDT Bitunix $ 147 794.80 Explorer
24 BIO / USDT DigiFinex $ 61 865.86 Explorer
25 BIO / USDT XT.COM $ 275 473.01 Explorer
26 BIO / USDT Phemex $ 1 174 074.72 Explorer
27 BIO / USDT Ourbit $ 68 684.52 Explorer
28 BIO / USDT WhiteBIT $ 494 259.49 Explorer
29 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 41 268.05 Explorer
30 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 32 295.97 Explorer
31 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 80 110.97 Explorer
32 BIO / USDT Toobit $ 267 523.01 Explorer
33 BIO / USDT KCEX $ 147 249.84 Explorer
34 BIO / USDT OrangeX $ 708 423.98 Explorer
35 BIO / USDT BtcTurk | Kripto $ 68 195.98 Explorer
36 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 15 856.00 Explorer
37 BIO / USDT BYDFi $ 52 857.29 Explorer
38 BIO / USDC MEXC $ 53 409.93 Explorer
39 BIO / USDT Tapbit $ 159 552.39 Explorer
40 BIO / USDT Hibt $ 99 333.31 Explorer
41 BIO / USDT BloFin $ 375 717.69 Explorer
42 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 13 161.16 Explorer
43 BIO / IDR Bittime $ 30 516.05 Explorer
44 BIO / EUR Kraken $ 4 734.73 Explorer
45 BIO / USDT Hotcoin $ 281 678.34 Explorer
46 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 7 908.66 Explorer
47 BIO / USDT TokoCrypto $ 7 793.01 Explorer
48 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 3 892.33 Explorer
49 BIO / USDT BitMart $ 629 211.84 Explorer
50 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 3 123.98 Explorer
51 BIO / USDT BVOX $ 601 249.93 Explorer
52 BIO / USD CEX.IO $ 226.02 Explorer
53 BIO / KRW Coinone $ 15 475.86 Explorer
54 BIO / USDT Tothemoon $ 36 292.61 Explorer
55 BIO / USDT Dex-Trade $ 24 609.85 Explorer
56 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 1 495.77 Explorer
57 BIO / USD OKX $ 1 064.09 Explorer
58 BIO / TRY Bitlo $ 1 721.53 Explorer
59 BIO / USDT CoinTR $ 116 052.38 Explorer
60 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 742.40 Explorer
61 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 393.22 Explorer
62 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 778.63 Explorer
63 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 383.75 Explorer
64 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 656.30 Explorer
65 BIO / USDT CoinEx $ 4 918.36 Explorer
66 BIO / USDT Bitrue $ 80 113.23 Explorer
67 BIO / USDT CoinUp.io $ 67 093.90 Explorer
68 BIO / USDT CEX.IO $ 16.83 Explorer
69 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 745.73 Explorer
70 BIO / USDT GroveX $ 101 186.64 Explorer
71 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 649.35 Explorer
72 BIO / USDT Bitbaby $ 98 498.68 Explorer
73 BIO / USDT BigONE $ 92 932.79 Explorer
74 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 212.98 Explorer
75 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 136.65 Explorer
76 BIO / TRY SAFEbit $ 291 666.43 Explorer
77 BIO / USDT AscendEX (BitMax) $ 24 747.04 Explorer
78 BIO / EUR Bit2Me $ 5 238.20 Explorer
79 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 316.38 Explorer
80 BIO / USDC Bitrue $ 13 318.25 Explorer
81 BIO / IDR Indodax $ 11 075.75 Explorer
82 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 383.38 Explorer
83 BIO / TRY Paribu $ 314 004.31 Explorer
84 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 208.21 Explorer
85 BIO / EUR OKX $ 545.41 Explorer
86 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 167.48 Explorer
87 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 233.33 Explorer
88 BIO / USDT EXMO $ 18 270.30 Explorer
89 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 224.09 Explorer
90 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 80.32 Explorer
91 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 124.94 Explorer
92 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 73.74 Explorer
93 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 126.68 Explorer
94 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 109.74 Explorer
95 A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Meteora $ 73.62 Explorer
96 BIO / KRW Korbit $ 748.10 Explorer
97 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 114.43 Explorer
98 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 118.62 Explorer
99 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 51.05 Explorer
100 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 103.65 Explorer