• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
632
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.02 -0.35% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT OKX $ 175 982.18 Explorer
2 BIO / USDT Binance $ 1 242 347.60 Explorer
3 BIO / TRY Binance $ 330 312.95 Explorer
4 BIO / USD Coinbase Exchange $ 135 575.86 Explorer
5 BIO / USDT Bitget $ 76 776.58 Explorer
6 BIO / USDT Gate $ 36 936.66 Explorer
7 BIO / USDT Deepcoin $ 261 391.70 Explorer
8 BIO / USDT MEXC $ 237 992.05 Explorer
9 BIO / USDT Hibt $ 55 585.35 Explorer
10 BIO / USDT CoinW $ 227 226.94 Explorer
11 BIO / KRW Bithumb $ 140 317.01 Explorer
12 BIO / USDT KuCoin $ 31 843.95 Explorer
13 BIO / USDT Phemex $ 452 867.07 Explorer
14 BIO / KRW Upbit $ 235 976.37 Explorer
15 BIO / USDT BitKan $ 136 220.91 Explorer
16 BIO / USDC Binance $ 193 050.81 Explorer
17 BIO / USDT Toobit $ 132 816.69 Explorer
18 BIO / USDT Bitunix $ 129 605.42 Explorer
19 BIO / USDT Tapbit $ 89 424.13 Explorer
20 BIO / USDT Hotcoin $ 462 545.80 Explorer
21 BIO / USDT WhiteBIT $ 664 982.36 Explorer
22 BIO / USDT BVOX $ 567 051.06 Explorer
23 BIO / USDT OrangeX $ 396 521.53 Explorer
24 BIO / USDC MEXC $ 54 945.82 Explorer
25 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 15 500.33 Explorer
26 BIO / USDT BYDFi $ 80 363.34 Explorer
27 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 6 768.47 Explorer
28 BIO1 / USDT LBank $ 250 949.04 Explorer
29 BIO / USDT XT.COM $ 124 613.78 Explorer
30 BIO / USDT HTX $ 1 282 290.19 Explorer
31 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 9 551.68 Explorer
32 BIO / TRY SAFEbit $ 108 753.95 Explorer
33 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 3 892.62 Explorer
34 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 2 141.80 Explorer
35 BIO / TRY Bitlo $ 2 013.72 Explorer
36 BIO / USDT GroveX $ 29 570.53 Explorer
37 BIO / USDT BitMart $ 377 143.43 Explorer
38 BIO / IDR Bittime $ 30 623.37 Explorer
39 BIO / USDT Nami Exchange $ 803.02 Explorer
40 BIO / USDT BingX $ 119 338.77 Explorer
41 BIO / USDT CoinEx $ 3 285.05 Explorer
42 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 943.85 Explorer
43 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 475.56 Explorer
44 BIO / USDT Tothemoon $ 14 905.14 Explorer
45 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 844.62 Explorer
46 BIO / USDT BTSE $ 104 810.22 Explorer
47 BIO / USDT BloFin $ 166 079.58 Explorer
48 BIO / USDT KCEX $ 98 203.38 Explorer
49 BIO / USDT TokoCrypto $ 1 036.03 Explorer
50 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 695.46 Explorer
51 BIO / USDT CoinTR $ 96 423.55 Explorer
52 BIO / USDT Bitrue $ 54 134.33 Explorer
53 BIO / USDT Ourbit $ 40 482.15 Explorer
54 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 593.43 Explorer
55 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 245.08 Explorer
56 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 406.00 Explorer
57 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 392.57 Explorer
58 BIO / USDT CoinUp.io $ 49 448.30 Explorer
59 BIO / USDT BigONE $ 70 519.84 Explorer
60 BIO / USD Kraken $ 3 414.38 Explorer
61 BIO / USDT DigiFinex $ 34 338.47 Explorer
62 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 159.41 Explorer
63 BIO / TRY Paribu $ 93 699.71 Explorer
64 BIO / USDT Bitbaby $ 58 148.72 Explorer
65 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 289.62 Explorer
66 BIO / EUR LCX Exchange $ 513.85 Explorer
67 BIO / KRW Coinone $ 2 361.01 Explorer
68 BIO / USDC Bitrue $ 13 458.94 Explorer
69 BIO / USDT Dex-Trade $ 8 240.63 Explorer
70 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 249.12 Explorer
71 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 192.57 Explorer
72 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 107.13 Explorer
73 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 133.59 Explorer
74 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 50.27 Explorer
75 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 149.77 Explorer
76 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 159.65 Explorer
77 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 127.45 Explorer
78 BIO / IDR Indodax $ 1 463.13 Explorer
79 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 97.38 Explorer
80 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 90.23 Explorer
81 BIO / EUR Kraken $ 449.56 Explorer
82 BIO / TRY BtcTurk | Kripto $ 85 009.04 Explorer
83 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 86.46 Explorer
84 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 101.89 Explorer
85 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 31.17 Explorer
86 BIO / USD CEX.IO $ 334.31 Explorer
87 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 26.51 Explorer
88 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 40.91 Explorer
89 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 23.82 Explorer
90 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 81.57 Explorer
91 BIO / USDT CEX.IO $ 202.50 Explorer
92 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 63.98 Explorer
93 BIO / EUR Bit2Me $ 449.03 Explorer
94 BIO / USDT BtcTurk | Kripto $ 23 605.48 Explorer
95 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 15.38 Explorer
96 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 1.51 Explorer
97 BIO / USDC CEX.IO $ 24.78 Explorer
98 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 14GJPGFDM35R6PP6CVUZVTRMPVRKX8NJHH7JHK7FDRUG Meteora DAMM V2 $ 1.88 Explorer
99 BIO / USDT Mudrex $ 196.98 Explorer
100 BIO / TRY OKX $ 378.21 Explorer