• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
371
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 -1.24% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Binance $ 2 007 238.22 Explorer
2 BIO1 / USDT LBank $ 1 784 823.10 Explorer
3 BIO / USDT OKX $ 224 779.30 Explorer
4 BIO / USD Coinbase Exchange $ 166 944.17 Explorer
5 BIO / TRY Binance $ 893 921.94 Explorer
6 BIO / USDT Bitunix $ 115 454.14 Explorer
7 BIO / USDT BitKan $ 163 119.96 Explorer
8 BIO / USD Kraken $ 61 521.45 Explorer
9 BIO / USDT Ourbit $ 54 710.40 Explorer
10 BIO / USDT Gate $ 157 533.86 Explorer
11 BIO / USDT MEXC $ 94 333.55 Explorer
12 BIO / USDT Bitget $ 180 301.65 Explorer
13 BIO / USDT XT.COM $ 258 584.40 Explorer
14 BIO / USDC Binance $ 183 646.83 Explorer
15 BIO / USDT BingX $ 95 147.89 Explorer
16 BIO / KRW Upbit $ 503 554.78 Explorer
17 BIO / USDT KCEX $ 134 996.89 Explorer
18 BIO / USDT Deepcoin $ 358 211.54 Explorer
19 BIO / USDT Toobit $ 403 510.61 Explorer
20 BIO / USDT CoinW $ 202 047.72 Explorer
21 BIO / USDT Phemex $ 509 210.67 Explorer
22 BIO / USDT BTSE $ 122 061.71 Explorer
23 BIO / USDT BloFin $ 201 286.20 Explorer
24 BIO / USDT DigiFinex $ 54 862.48 Explorer
25 BIO / USDT KuCoin $ 120 828.01 Explorer
26 BIO / USDT Hotcoin $ 247 556.02 Explorer
27 BIO / USDT WhiteBIT $ 1 543 955.04 Explorer
28 BIO / USDT BitMart $ 343 960.94 Explorer
29 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 77 100.00 Explorer
30 BIO / TRY BtcTurk | Kripto $ 325 855.38 Explorer
31 BIO / USDC MEXC $ 55 797.24 Explorer
32 BIO / USDT TokoCrypto $ 6 702.14 Explorer
33 BIO / USDT Nami Exchange $ 1 148.30 Explorer
34 BIO / USDT OrangeX $ 1 039 877.66 Explorer
35 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 19 852.42 Explorer
36 BIO / EUR Kraken $ 11 281.76 Explorer
37 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 15 712.18 Explorer
38 BIO / USDC OKX $ 3 281.63 Explorer
39 BIO / EUR Bit2Me $ 10 584.66 Explorer
40 BIO / USDT Hibt $ 91 811.58 Explorer
41 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 11 215.62 Explorer
42 BIO / USDT BYDFi $ 56 439.33 Explorer
43 BIO / IDR Bittime $ 30 971.93 Explorer
44 BIO / USDT BtcTurk | Kripto $ 126 642.53 Explorer
45 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 7 965.49 Explorer
46 BIO / TRY SAFEbit $ 2 399 122.84 Explorer
47 BIO / TRY OKX $ 2 527.10 Explorer
48 BIO / USDT HTX $ 1 734 193.39 Explorer
49 BIO / U Binance $ 4 671.06 Explorer
50 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 1 249.59 Explorer
51 BIO / USDT CoinUp.io $ 39 126.39 Explorer
52 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 1 091.72 Explorer
53 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 800.49 Explorer
54 BIO / USDT Tothemoon $ 25 849.79 Explorer
55 BIO / USDT CoinTR $ 82 980.59 Explorer
56 BIO / USDT BVOX $ 107 348.28 Explorer
57 BIO / TRY Bitlo $ 1 373.02 Explorer
58 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 784.22 Explorer
59 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 822.34 Explorer
60 BIO / USDT GroveX $ 64 473.35 Explorer
61 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 240.41 Explorer
62 BIO / USDT Tapbit $ 130 457.02 Explorer
63 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 509.92 Explorer
64 BIO / USDT CoinEx $ 3 419.85 Explorer
65 BIO / TRY Paribu $ 139 968.95 Explorer
66 BIO / USDT Bitrue $ 74 466.58 Explorer
67 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 915.06 Explorer
68 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 476.68 Explorer
69 BIO / USD OKX $ 298.02 Explorer
70 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 456.66 Explorer
71 BIO / EUR OKX $ 253.21 Explorer
72 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 793.04 Explorer
73 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 103.57 Explorer
74 BIO / USDT CEX.IO $ 21.69 Explorer
75 BIO / USDT AscendEX (BitMax) $ 22 969.18 Explorer
76 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 265.01 Explorer
77 BIO / USDT BigONE $ 53 274.09 Explorer
78 BIO / USD CEX.IO $ 16.27 Explorer
79 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Supernova (CL) $ 321.91 Explorer
80 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 561.65 Explorer
81 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 327.88 Explorer
82 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 303.79 Explorer
83 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 208.07 Explorer
84 BIO / USDT Bitbaby $ 97 152.11 Explorer
85 BIO / USDC Bitrue $ 13 418.70 Explorer
86 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 132.06 Explorer
87 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 69.26 Explorer
88 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 127.63 Explorer
89 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 115.22 Explorer
90 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 52.22 Explorer
91 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 100.95 Explorer
92 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 89.50 Explorer
93 BIO / USDT EXMO $ 20 813.35 Explorer
94 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 32.18 Explorer
95 BIO / IDR Indodax $ 1 313.38 Explorer
96 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 49.06 Explorer
97 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 25.65 Explorer
98 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 40.36 Explorer
99 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 7.65 Explorer
100 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 29.29 Explorer