• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
486
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 -2.84% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Deepcoin $ 2 256 318.44 Explorer
2 BIO / USDT OKX $ 2 069 917.05 Explorer
3 BIO / USDT HTX $ 4 423 985.34 Explorer
4 BIO / USDT Gate $ 1 103 051.65 Explorer
5 BIO / USDT MEXC $ 1 071 730.49 Explorer
6 BIO / USDT Binance $ 5 897 780.32 Explorer
7 BIO / USDT Bitget $ 450 733.31 Explorer
8 BIO / TRY Binance $ 1 127 429.56 Explorer
9 BIO / USDT CoinW $ 759 065.67 Explorer
10 BIO / KRW Bithumb $ 489 579.85 Explorer
11 BIO / USDT KuCoin $ 420 199.11 Explorer
12 BIO / USDT OrangeX $ 1 718 398.17 Explorer
13 BIO / USDC Binance $ 807 905.39 Explorer
14 BIO / USDT Hotcoin $ 669 082.61 Explorer
15 BIO / USDT Bitunix $ 629 667.61 Explorer
16 BIO1 / USDT LBank $ 1 188 033.06 Explorer
17 BIO / USDT XT.COM $ 581 112.85 Explorer
18 BIO / USDT BitKan $ 460 850.94 Explorer
19 BIO / USD Coinbase Exchange $ 300 479.67 Explorer
20 BIO / USDT BitMart $ 695 284.18 Explorer
21 BIO / USDT WhiteBIT $ 1 242 603.55 Explorer
22 BIO / USDT Phemex $ 670 399.10 Explorer
23 BIO / TRY SAFEbit $ 389 064.05 Explorer
24 BIO / USDT BingX $ 579 702.22 Explorer
25 BIO / USDT Tapbit $ 267 737.92 Explorer
26 BIO / USDT Ourbit $ 314 234.85 Explorer
27 BIO / USDT BloFin $ 347 926.50 Explorer
28 BIO / USDT Hibt $ 264 567.71 Explorer
29 BIO / USDT BTSE $ 91 256.46 Explorer
30 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 99 158.94 Explorer
31 BIO / USDT Bitrue $ 154 621.85 Explorer
32 BIO / USDT Dex-Trade $ 57 897.56 Explorer
33 BIO / EUR LCX Exchange $ 27 086.41 Explorer
34 BIO / USDT Tothemoon $ 31 783.38 Explorer
35 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 36 775.22 Explorer
36 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 27 758.15 Explorer
37 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 20 634.78 Explorer
38 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 13 207.17 Explorer
39 BIO / USDC Bitrue $ 12 496.78 Explorer
40 BIO / USDT CoinEx $ 5 974.71 Explorer
41 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 6 259.01 Explorer
42 BIO / USDT Toobit $ 648 542.48 Explorer
43 BIO / USDT KCEX $ 459 943.68 Explorer
44 BIO / USDT DigiFinex $ 167 077.65 Explorer
45 BIO / USDT BVOX $ 881 459.46 Explorer
46 BIO / USDT TokoCrypto $ 7 004.51 Explorer
47 BIO / USDT Nami Exchange $ 5 185.18 Explorer
48 BIO / USD Kraken $ 39 154.01 Explorer
49 BIO / USDT CoinUp.io $ 73 735.57 Explorer
50 BIO / USDT BYDFi $ 56 444.85 Explorer
51 BIO / USDT CEX.IO $ 40.46 Explorer
52 BIO / EUR Kraken $ 20 935.59 Explorer
53 BIO / USDC CEX.IO $ 16.36 Explorer
54 BIO / EUR Bit2Me $ 20 760.30 Explorer
55 BIO / USDT WEEX $ 4 938.96 Explorer
56 BIO / USDT AscendEX (BitMax) $ 28 860.65 Explorer
57 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 9 686.99 Explorer
58 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 2 819.07 Explorer
59 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 4 139.73 Explorer
60 BIO / USD CEX.IO $ 27.76 Explorer
61 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 4 753.38 Explorer
62 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 3 457.81 Explorer
63 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 1 488.74 Explorer
64 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 1 305.07 Explorer
65 BIO / BNB Binance $ 2 478.66 Explorer
66 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 527.68 Explorer
67 BIO / IDR Indodax $ 2 227.15 Explorer
68 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 308.84 Explorer
69 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 320.83 Explorer
70 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 149.01 Explorer
71 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 124.41 Explorer
72 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 31.56 Explorer
73 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 104.75 Explorer
74 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 66.49 Explorer
75 BIO / KRW Upbit $ 4 961 554.31 Explorer
76 BIO / TRY BtcTurk | Kripto $ 206 224.17 Explorer
77 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 68 189.26 Explorer
78 BIO / USDT BtcTurk | Kripto $ 28 141.87 Explorer
79 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 11 391.12 Explorer
80 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 9 083.13 Explorer
81 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 4 816.81 Explorer
82 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 990.32 Explorer
83 BIO / INR CoinDCX $ 3 457.24 Explorer
84 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 808.58 Explorer
85 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 869.20 Explorer
86 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 345.93 Explorer
87 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 31.35 Explorer
88 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 258.61 Explorer
89 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 176.85 Explorer
90 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 16 186.67 Explorer
91 QUANTUM-BIOLOGY-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 90.60 Explorer
92 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 120 637.92 Explorer
93 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 386.97 Explorer
94 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 97 008.51 Explorer
95 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 47 462.06 Explorer
96 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 47 619.13 Explorer
97 BIO / USDT EXMO $ 22 473.35 Explorer
98 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 13 172.44 Explorer
99 BIO / USD OKX $ 2 695.09 Explorer
100 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 955.69 Explorer