• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
386
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.03 -5.52% 3 320 000 000 2 145 029 070 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / TRY SAFEbit $ 1 798 245.00 Explorer
2 BIO1 / USDT LBank $ 1 759 738.98 Explorer
3 BIO / USDT Binance $ 931 794.15 Explorer
4 BIO / TRY Binance $ 559 222.03 Explorer
5 BIO / KRW Upbit $ 409 047.55 Explorer
6 BIO / USDT WhiteBIT $ 385 684.22 Explorer
7 BIO / USDT Hotcoin $ 330 347.84 Explorer
8 BIO / USDT Deepcoin $ 328 280.32 Explorer
9 BIO / USDT Phemex $ 326 997.10 Explorer
10 BIO / USDT OKX $ 301 061.88 Explorer
11 BIO / USDT Toobit $ 291 061.64 Explorer
12 BIO / USDT HTX $ 267 609.32 Explorer
13 BIO / USDT OrangeX $ 244 836.71 Explorer
14 BIO / TRY BtcTurk | Kripto $ 218 329.32 Explorer
15 BIO / USDT Gate $ 193 240.23 Explorer
16 BIO / USDT BTSE $ 133 370.89 Explorer
17 BIO / USDT BloFin $ 129 537.20 Explorer
18 BIO / USDT XT.COM $ 123 101.98 Explorer
19 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 105 219.59 Explorer
20 BIO / USDT GroveX $ 103 175.90 Explorer
21 BIO / USDT Bitget $ 100 043.16 Explorer
22 BIO / USDT Bitunix $ 95 984.71 Explorer
23 BIO / TRY Paribu $ 92 331.24 Explorer
24 BIO / KRW Bithumb $ 90 004.13 Explorer
25 BIO / USDT BigONE $ 85 781.82 Explorer
26 BIO / USDT MEXC $ 84 448.70 Explorer
27 BIO / USDT Hibt $ 83 732.77 Explorer
28 BIO / USDT CoinW $ 81 484.25 Explorer
29 BIO / USDT BitKan $ 74 838.11 Explorer
30 BIO / USDT KCEX $ 64 724.24 Explorer
31 BIO / USDC MEXC $ 60 758.06 Explorer
32 BIO / USDT BingX $ 60 643.07 Explorer
33 BIO / USDC Binance $ 60 642.36 Explorer
34 BIO / USDT BVOX $ 55 883.54 Explorer
35 BIO / USDT CoinUp.io $ 50 605.11 Explorer
36 BIO / USDT BtcTurk | Kripto $ 50 277.22 Explorer
37 BIO / USDT BYDFi $ 50 257.83 Explorer
38 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 48 324.54 Explorer
39 BIO / USD Coinbase Exchange $ 48 152.29 Explorer
40 BIO / USDT Bitrue $ 45 601.10 Explorer
41 BIO / USDT KuCoin $ 41 061.40 Explorer
42 BIO / USDT Bitbaby $ 34 638.43 Explorer
43 BIO / IDR Bittime $ 30 206.12 Explorer
44 BIO / USD Kraken $ 28 985.23 Explorer
45 BIO / USDT Ourbit $ 27 787.17 Explorer
46 BIO / USDT DigiFinex $ 25 891.74 Explorer
47 BIO / USDT Tothemoon $ 24 738.95 Explorer
48 BIO / EUR OKX $ 15 285.02 Explorer
49 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 14 198.06 Explorer
50 BIO / USDC Bitrue $ 13 275.85 Explorer
51 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 12 106.88 Explorer
52 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 5 357.49 Explorer
53 USDC / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 4 778.75 Explorer
54 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 4 308.83 Explorer
55 BIO / USDT TokoCrypto $ 3 355.39 Explorer
56 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 3 097.09 Explorer
57 BIO / USDT CoinEx $ 2 989.03 Explorer
58 BIO / IDR Indodax $ 1 756.06 Explorer
59 BIO / TRY Bitlo $ 850.48 Explorer
60 BIO / USDT Webot $ 412.96 Explorer
61 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 362.18 Explorer
62 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 360.14 Explorer
63 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 326.23 Explorer
64 VITA3LFGKERA37DWA7W8RBKS3C7RYM2HPFGIZNRSHBI / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium $ 281.35 Explorer
65 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 271.77 Explorer
66 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 268.21 Explorer
67 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 216.42 Explorer
68 BIO / USDT Mudrex $ 188.77 Explorer
69 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / CX9YDTED9TWGVXVOFY8JL9GSSAEWCTV4MZJLSV17LQSJ Meteora DAMM V2 $ 163.15 Explorer
70 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 148.34 Explorer
71 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 141.10 Explorer
72 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 138.57 Explorer
73 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 137.38 Explorer
74 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 134.06 Explorer
75 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 124.79 Explorer
76 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 83.33 Explorer
77 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 72.74 Explorer
78 BIO / USDT CEX.IO $ 52.69 Explorer
79 BIO / USD CEX.IO $ 43.68 Explorer
80 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 27.68 Explorer
81 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 25.92 Explorer
82 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 17.49 Explorer
83 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 13.66 Explorer
84 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 12.50 Explorer
85 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 11.47 Explorer
86 BIO / USDT CoinTR $ 87 031.92 Explorer
87 BIO / EUR Kraken $ 9 688.46 Explorer
88 BIO / EUR Bit2Me $ 9 494.69 Explorer
89 BIO / USDC OKX $ 5 858.36 Explorer
90 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 1 213.23 Explorer
91 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 547.10 Explorer
92 BIO / TRY OKX $ 490.05 Explorer
93 BIO / USD OKX $ 406.11 Explorer
94 BIO / U Binance $ 402.42 Explorer
95 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 334.19 Explorer
96 BIO / KRW Korbit $ 188.69 Explorer
97 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 118.33 Explorer
98 BIO / KRW Coinone $ 43.46 Explorer
99 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 42.05 Explorer
100 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 40.39 Explorer