• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
505
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.02 -1.22% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT OKX $ 343 149.28 Explorer
2 BIO / USDT Gate $ 238 994.12 Explorer
3 BIO / TRY Binance $ 451 976.45 Explorer
4 BIO / USD Coinbase Exchange $ 253 741.55 Explorer
5 BIO / USDT Binance $ 1 511 721.56 Explorer
6 BIO / USDT KuCoin $ 425 567.15 Explorer
7 BIO / USDT Deepcoin $ 417 092.43 Explorer
8 BIO / USDT Bitget $ 113 763.26 Explorer
9 BIO / USDT MEXC $ 306 809.67 Explorer
10 BIO / USDT Hibt $ 68 624.25 Explorer
11 BIO / USDT CoinW $ 302 016.01 Explorer
12 BIO1 / USDT LBank $ 298 985.52 Explorer
13 BIO / USDC Binance $ 367 496.66 Explorer
14 BIO / USDT Toobit $ 193 244.69 Explorer
15 BIO / USDT Bitunix $ 187 965.21 Explorer
16 BIO / USDT BVOX $ 754 346.74 Explorer
17 BIO / USDT Hotcoin $ 566 103.67 Explorer
18 BIO / USDT Tapbit $ 112 147.87 Explorer
19 BIO / USDT OrangeX $ 494 680.35 Explorer
20 BIO / USDT BitKan $ 203 275.82 Explorer
21 BIO / USDT BitMart $ 298 715.35 Explorer
22 BIO / USDT KCEX $ 176 090.55 Explorer
23 BIO / USDT Phemex $ 497 650.79 Explorer
24 BIO / USDT DigiFinex $ 41 423.67 Explorer
25 BIO / USDT BingX $ 150 374.91 Explorer
26 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 15 677.55 Explorer
27 BIO / USDT Ourbit $ 79 567.68 Explorer
28 BIO / USDC MEXC $ 56 078.63 Explorer
29 BIO / USD Kraken $ 13 747.38 Explorer
30 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 14 651.35 Explorer
31 BIO / USDT XT.COM $ 217 678.58 Explorer
32 BIO / USDT GroveX $ 53 169.27 Explorer
33 BIO / TRY SAFEbit $ 198 576.22 Explorer
34 BIO / USDT BYDFi $ 93 054.79 Explorer
35 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 3 310.07 Explorer
36 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 7 721.93 Explorer
37 BIO / IDR Bittime $ 30 642.18 Explorer
38 BIO / TRY Paribu $ 134 319.94 Explorer
39 BIO / EUR LCX Exchange $ 13 061.61 Explorer
40 BIO / USDT BTSE $ 1 478 164.19 Explorer
41 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 2 091.71 Explorer
42 BIO / USDT Nami Exchange $ 1 262.72 Explorer
43 BIO / USDT WhiteBIT $ 425 506.22 Explorer
44 BIO / TRY Bitlo $ 1 571.37 Explorer
45 BIO / USDT EXMO $ 16 843.53 Explorer
46 BIO / USDT BloFin $ 538 325.97 Explorer
47 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 960.00 Explorer
48 BIO / USDT TokoCrypto $ 4 010.72 Explorer
49 BIO / EUR Kraken $ 2 202.18 Explorer
50 BIO / USDT CoinEx $ 2 684.23 Explorer
51 BIO / USDT CEX.IO $ 170.32 Explorer
52 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 934.38 Explorer
53 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 792.04 Explorer
54 BIO / USDT Bitrue $ 64 299.75 Explorer
55 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 261.73 Explorer
56 BIO / USDT CoinTR $ 113 710.95 Explorer
57 BIO / USDT CoinUp.io $ 37 975.48 Explorer
58 BIO / EUR Bit2Me $ 2 201.49 Explorer
59 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 484.94 Explorer
60 BIO / USDT Tothemoon $ 1 814.12 Explorer
61 BIO / USDT Dex-Trade $ 29 955.91 Explorer
62 BIO / USDT HTX $ 379.98 Explorer
63 BIO / USDT AscendEX (BitMax) $ 28 339.48 Explorer
64 BIO / USDT Bitbaby $ 76 566.45 Explorer
65 BIO / USDT BigONE $ 38 359.20 Explorer
66 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 304.68 Explorer
67 BIO / USDT PointPay $ 12 591.28 Explorer
68 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 134.92 Explorer
69 BIO / USDC Bitrue $ 13 286.00 Explorer
70 BIO / USDC CEX.IO $ 27.06 Explorer
71 BIO / USD CEX.IO $ 24.35 Explorer
72 BIO / USDC PointPay $ 6 098.31 Explorer
73 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 74.03 Explorer
74 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 102.27 Explorer
75 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 37.01 Explorer
76 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 19.78 Explorer
77 BIO / TRY BtcTurk | Kripto $ 117 712.48 Explorer
78 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 29.04 Explorer
79 BIO / IDR Indodax $ 407.57 Explorer
80 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 37.03 Explorer
81 MOLECULES-OF-KOROLCHUK-IP-NFT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 22.46 Explorer
82 VITADAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 12.41 Explorer
83 BIO / USDT BtcTurk | Kripto $ 20 788.80 Explorer
84 VITARNA / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 14.64 Explorer
85 BIO / USDT Mudrex $ 263.65 Explorer
86 BIO / KRW Upbit $ 179 771.81 Explorer
87 BIO / KRW Bithumb $ 71 412.30 Explorer
88 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 759.13 Explorer
89 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 986.30 Explorer
90 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 278.34 Explorer
91 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 298.27 Explorer
92 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 63.33 Explorer
93 BIO / KRW Coinone $ 9 924.95 Explorer
94 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 59.12 Explorer
95 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 4.39 Explorer
96 BIO / KRW Korbit $ 365.48 Explorer
97 BIO / INR CoinDCX $ 1 473.06 Explorer
98 BIO / BRL NovaDAX $ 9.56 Explorer
99 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 77.78 Explorer
100 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 87.45 Explorer