• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
488
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 -2.33% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Deepcoin $ 2 361 329.11 Explorer
2 BIO / USDT OKX $ 2 136 273.19 Explorer
3 BIO / USDT HTX $ 4 880 617.81 Explorer
4 BIO / USDT Gate $ 1 274 584.84 Explorer
5 BIO / USDT Binance $ 6 468 864.31 Explorer
6 BIO / USDT MEXC $ 1 202 061.36 Explorer
7 BIO / TRY Binance $ 1 293 510.76 Explorer
8 BIO / KRW Bithumb $ 579 801.28 Explorer
9 BIO / USDT Bitget $ 522 182.21 Explorer
10 BIO / USDT CoinW $ 842 438.46 Explorer
11 BIO / USDT KuCoin $ 469 703.60 Explorer
12 BIO / USDT OrangeX $ 1 896 148.65 Explorer
13 BIO / USDC Binance $ 909 380.09 Explorer
14 BIO / USDT Hotcoin $ 721 958.24 Explorer
15 BIO / USDT Bitunix $ 681 528.81 Explorer
16 BIO1 / USDT LBank $ 1 330 569.78 Explorer
17 BIO / USDT Phemex $ 673 268.21 Explorer
18 BIO / USDT XT.COM $ 640 985.40 Explorer
19 BIO / USDT BitKan $ 524 181.86 Explorer
20 BIO / USD Coinbase Exchange $ 361 572.96 Explorer
21 BIO / USDT Tapbit $ 375 608.33 Explorer
22 BIO / USDT BitMart $ 686 147.50 Explorer
23 BIO / USDT BingX $ 637 874.75 Explorer
24 BIO / TRY SAFEbit $ 394 927.49 Explorer
25 BIO / USDT Ourbit $ 350 872.87 Explorer
26 BIO / USDT BloFin $ 437 781.88 Explorer
27 BIO / USDT Hibt $ 294 811.24 Explorer
28 BIO / USD Kraken $ 51 295.02 Explorer
29 BIO / USDT BTSE $ 95 692.37 Explorer
30 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 118 751.43 Explorer
31 BIO / USDT Bitrue $ 167 607.74 Explorer
32 BIO / USDT Dex-Trade $ 62 544.60 Explorer
33 BIO / EUR LCX Exchange $ 27 201.56 Explorer
34 BIO / USDT Tothemoon $ 31 463.58 Explorer
35 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 33 576.65 Explorer
36 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 19 559.62 Explorer
37 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 12 497.89 Explorer
38 BIO / USDC Bitrue $ 12 250.90 Explorer
39 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 7 838.39 Explorer
40 BIO / USDT CoinEx $ 6 294.53 Explorer
41 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 90.14 Explorer
42 BIO / USDT Toobit $ 711 090.97 Explorer
43 BIO / USDT KCEX $ 504 365.13 Explorer
44 BIO / USDT DigiFinex $ 182 320.58 Explorer
45 BIO / USDT BVOX $ 832 591.06 Explorer
46 BIO / USDT TokoCrypto $ 6 751.58 Explorer
47 BIO / USDT Nami Exchange $ 5 363.02 Explorer
48 BIO / USDT CEX.IO $ 26.32 Explorer
49 BIO / USDT BYDFi $ 57 556.05 Explorer
50 BIO / USDT CoinUp.io $ 73 334.59 Explorer
51 BIO / EUR Kraken $ 21 061.26 Explorer
52 BIO / EUR Bit2Me $ 20 788.42 Explorer
53 BIO / USDC CEX.IO $ 16.36 Explorer
54 BIO / USDT WEEX $ 4 970.53 Explorer
55 BIO / USDT AscendEX (BitMax) $ 28 345.82 Explorer
56 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 2 708.80 Explorer
57 BIO / USD OKX $ 3 894.68 Explorer
58 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 4 964.13 Explorer
59 BIO / USD CEX.IO $ 27.76 Explorer
60 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 1 578.56 Explorer
61 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 1 414.38 Explorer
62 BIO / BNB Binance $ 2 452.29 Explorer
63 BIO / IDR Indodax $ 2 371.40 Explorer
64 BIO-PROTOCOL / 0XFDC9D2A3CAE56E484A85DE3C2E812784A8184D0D Uniswap V4 (Ethereum) $ 510.71 Explorer
65 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Uniswap V3 (Base) $ 317.10 Explorer
66 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 413.13 Explorer
67 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 193.05 Explorer
68 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 157.82 Explorer
69 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 33.97 Explorer
70 BIO / KRW Upbit $ 4 985 206.35 Explorer
71 BIO / TRY BtcTurk | Kripto $ 351 223.48 Explorer
72 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 107 189.52 Explorer
73 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 83 873.03 Explorer
74 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 11 450.37 Explorer
75 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 9 947.76 Explorer
76 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 2 052.91 Explorer
77 BIO / INR CoinDCX $ 3 841.89 Explorer
78 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 1 031.61 Explorer
79 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 400.95 Explorer
80 BIO-PROTOCOL / 0XE18C07D858FB1BBF8C06FD78C13B86AFD3D04E28 Aerodrome SlipStream $ 246.73 Explorer
81 CEREBRUM-DAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 141.32 Explorer
82 BIO / KRW Korbit $ 640.11 Explorer
83 BIO / BTC Upbit $ 225.63 Explorer
84 BIO / USDT WhiteBIT $ 1 117 423.85 Explorer
85 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 16 183.04 Explorer
86 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 10 230.08 Explorer
87 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 9 465.92 Explorer
88 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 3 371.70 Explorer
89 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 2 694.92 Explorer
90 BIO / USDT BtcTurk | Kripto $ 39 723.42 Explorer
91 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 116 362.52 Explorer
92 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 76 232.67 Explorer
93 BIO / USDT EXMO $ 21 013.07 Explorer
94 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 3 575.62 Explorer
95 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 2 307.99 Explorer
96 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 1 702.96 Explorer
97 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 765.89 Explorer
98 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 858.72 Explorer
99 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 986.50 Explorer
100 ATHENADAO-TOKEN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 729.96 Explorer