• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Bio Protocol (bio) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
479
BIO
Bio Protocol logo Bio Protocol BIO
$ 0.05 -3.31% 3 320 000 000 1 769 745 956 X-Ray

Bio Protocol (bio)

BIO is a curation and liquidity protocol for Decentralized Science (DeSci). Our mission is to accelerate biotechnology by giving global communities of patients, scientists and biotech professionals the ability to collectively fund, build and own tokenized biotech projects and intellectual property (IP). The team behind BIO helped create Molecule, a tokenization platform for early-stage biomedicine, and VitaDAO, the largest decentralized community for longevity science. Building on these successes, BIO is designed to catalyze an onchain scientific economy through decentralized funding, incentives and liquidity. The BIO token gives holders access to BIO's network of scientific communities and IP, enabling broad exposure to the DeSci economy.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 BIO / USDT Gate $ 728 826.84 Explorer
2 BIO / USDT OKX $ 876 617.30 Explorer
3 BIO / TRY Binance $ 1 167 810.51 Explorer
4 BIO / USDT Binance $ 3 886 424.15 Explorer
5 BIO / USDT Bitget $ 430 045.84 Explorer
6 BIO / USDT Deepcoin $ 788 793.92 Explorer
7 BIO / USDT MEXC $ 830 757.77 Explorer
8 BIO / USD Coinbase Exchange $ 332 528.15 Explorer
9 BIO / USDT HTX $ 731 543.47 Explorer
10 BIO / USDT KuCoin $ 238 626.91 Explorer
11 BIO / USDT Toobit $ 426 817.15 Explorer
12 BIO / USDT CoinW $ 548 725.82 Explorer
13 BIO / USDT BitKan $ 423 358.92 Explorer
14 BIO1 / USDT LBank $ 776 972.19 Explorer
15 BIO / USDT BingX $ 391 385.19 Explorer
16 BIO / USDC Binance $ 336 204.48 Explorer
17 BIO / USDT Bitunix $ 383 919.46 Explorer
18 BIO / USD Kraken $ 58 964.59 Explorer
19 BIO / USDT BVOX $ 769 848.88 Explorer
20 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 130 472.48 Explorer
21 BIO / USDT BitMart $ 627 582.84 Explorer
22 BIO / USDT Ourbit $ 199 993.81 Explorer
23 BIO / USDT KCEX $ 349 300.59 Explorer
24 BIO / USDT Tapbit $ 267 029.10 Explorer
25 BIO / USDT XT.COM $ 461 183.63 Explorer
26 BIO / USDT OrangeX $ 1 282 852.07 Explorer
27 BIO / USDT Hibt $ 180 022.70 Explorer
28 BIO / USDT Hotcoin $ 374 632.76 Explorer
29 BIO-PROTOCOL / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C PancakeSwap V3 (BSC) $ 54 044.90 Explorer
30 BIO / USDC MEXC $ 55 156.17 Explorer
31 BIO / USDT DigiFinex $ 109 240.37 Explorer
32 BIO / USDT Phemex $ 609 011.83 Explorer
33 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Aerodrome SlipStream $ 38 058.87 Explorer
34 BIO / EUR Kraken $ 10 072.56 Explorer
35 BIO / USDT BloFin $ 478 900.89 Explorer
36 BIO / USDT BYDFi $ 190 954.36 Explorer
37 BIO / USDT BTSE $ 99 583.54 Explorer
38 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome SlipStream $ 28 965.28 Explorer
39 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 PancakeSwap V3 (Base) $ 11 673.83 Explorer
40 BIO / USDT Bitrue $ 113 009.73 Explorer
41 BIO / USDT TokoCrypto $ 37 742.40 Explorer
42 BIO / USDT Nami Exchange $ 3 195.65 Explorer
43 BIO / USDT WEEX $ 5 050.61 Explorer
44 BIO / USDT Dex-Trade $ 55 321.68 Explorer
45 BIO / USDT Tothemoon $ 43 246.07 Explorer
46 BIO-PROTOCOL / 0X4200000000000000000000000000000000000006 Uniswap V3 (Base) $ 8 718.04 Explorer
47 BIO / EUR LCX Exchange $ 26 304.37 Explorer
48 BIO / USDT WhiteBIT $ 1 356 297.88 Explorer
49 BIO / TRY SAFEbit $ 351 350.85 Explorer
50 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 2 698.93 Explorer
51 BIO / USDT EXMO $ 23 264.11 Explorer
52 BIO / USDT CoinEx $ 5 289.79 Explorer
53 BIO / USDC Bitrue $ 11 755.49 Explorer
54 BIO / USDT CEX.IO $ 182.92 Explorer
55 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GJTJUWD9QYCCKRWMBMTY1TPAPV1SKFB2ZUV9Q4AQPUMP Raydium (CLMM) $ 1 420.90 Explorer
56 BIO / EUR Bit2Me $ 10 170.67 Explorer
57 BIO / USD OKX $ 602.12 Explorer
58 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / 9QU3LMWKJKT2DJEGPIHYTP2JC6PC7IJ3HPFEYJVZUKSN Raydium (CLMM) $ 627.03 Explorer
59 BIO-PROTOCOL / 0X9D56C29E820DD13B0580B185D0E0DC301D27581D Aerodrome SlipStream $ 359.54 Explorer
60 BIO / USD CEX.IO $ 267.29 Explorer
61 SPINEZMPKXKBPF4Q9XET2587FEHM3LUKE4XOAOXTSJR / BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ Raydium (CLMM) $ 543.49 Explorer
62 BIO-PROTOCOL / 0XF4308B0263723B121056938C2172868E408079D0 Uniswap V4 (Ethereum) $ 490.00 Explorer
63 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 435.38 Explorer
64 BIO / USDT CoinUp.io $ 31 367.30 Explorer
65 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V3 (Base) $ 653.60 Explorer
66 BIO / USDT AscendEX (BitMax) $ 25 965.23 Explorer
67 BIO / IDR Indodax $ 3 164.14 Explorer
68 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 65.82 Explorer
69 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / FVGQHMFL9YN39V79HUDPY3YUNDOYJPULWNG2JFMQPUMP Raydium (CLMM) $ 147.78 Explorer
70 BIO-PROTOCOL / 0X93757336DE76F24F7EEE15E6150E4EC42FBDAA21 Uniswap V3 (Base) $ 85.72 Explorer
71 HAIRDAO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 68.72 Explorer
72 BIO / TRY BtcTurk | Kripto $ 221 245.58 Explorer
73 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / QBIOCGDNUBGX5QCK1FC4ZG19GAQEPMXHFMPMZQM4LZ8 Raydium (CLMM) $ 98.12 Explorer
74 BIO / USDC CEX.IO $ 17.59 Explorer
75 BIO / USDC TokoCrypto $ 10.24 Explorer
76 BIO-PROTOCOL / 0X23121A142B23CF7F3E5A2BB17B190BBF6CDBBE1E Uniswap V3 (Base) $ 49.73 Explorer
77 PRIMA-DONNA / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 43.19 Explorer
78 BIO / USDT BtcTurk | Kripto $ 31 103.04 Explorer
79 BIO-PROTOCOL / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 15.33 Explorer
80 ATHENADAO-TOKEN / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome SlipStream $ 19.83 Explorer
81 BIO-PROTOCOL / 0X490A4B510D0EA9F835D2DF29EB73B4FCA5071937 Aerodrome SlipStream $ 8.83 Explorer
82 VITASTEM / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 4.55 Explorer
83 BIO-PROTOCOL / 0X0000000000000000000000000000000000000000 Uniswap V4 (Base) $ 9.27 Explorer
84 BIO / USDT Mudrex $ 507.36 Explorer
85 BIO / KRW Upbit $ 820 461.84 Explorer
86 BIO / KRW Bithumb $ 179 874.67 Explorer
87 USD-COIN / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 24 240.26 Explorer
88 BIOJ9JTQW62MLZ7UKHU69GTKHPPGI1BQHCCJ2KMSVUJ / GROWFDF9TEG9GWVTTY3DGPPXU31QBRNBSQCQTY2VKR8 Raydium (CLMM) $ 811.11 Explorer
89 VALLEYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 299.96 Explorer
90 VITADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 197.30 Explorer
91 HYDRADAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 123.83 Explorer
92 PSYDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 50.95 Explorer
93 VITAFOXO / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Aerodrome Slipstream 2 $ 3.54 Explorer
94 D1CKGPT / 0X226A2FA2556C48245E57CD1CBA4C6C9E67077DD2 Uniswap V3 (Base) $ 15.33 Explorer
95 BIO / KRW Korbit $ 72.26 Explorer
96 CRYORAT / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 4.17 Explorer
97 BIO / INR CoinDCX $ 1 264.68 Explorer
98 HAIRDAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V4 (Ethereum) $ 964.97 Explorer
99 CEREBRUM-DAO / 0XCB1592591996765EC0EFC1F92599A19767EE5FFA Uniswap V3 (Ethereum) $ 169.28 Explorer
100 BIO-PROTOCOL / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Uniswap V4 (Base) $ 770.95 Explorer