Coin
  • Monedas 22.874
  • Exchanges 1.522
  • Capitalización 2,53 B $
  • 24H Vol 86,5 mil M $
  • Dominio BTC 59,58 % ETH 10,30 %
Data provided by CoinGecko
Criptomonedas
Intercambios
Conversor

STONK (STONK): gráfico en vivo

Rango Nombre Precio Evolución (24h) Capitalización En circulación
504
STONK
STONK logo STONK STONK
0,05264 $ −11,20 % 41,0 M $ 777.470.921 Backtest

STONK (STONK)

STONK (STONK) ocupa el puesto n.º 504 por capitalización, con 41,09 millones de dólares. Un STONK vale 0,05264 $, con una bajada del 11,20 % en 24 horas. Hay 777.470.921 STONK en circulación.

Pares disponibles

Search icon
Rango Par Nombre Volumen (24h)
1 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Meteora 10,2 M $
2 STONK / USDT Gate 3,08 M $
3 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Meteora 1,31 M $
4 5WSJHXT5NW5JQUVUPXUNNYSZF3WOWCFGGK9LMCSCJZY8 / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Raydium 1,15 M $
5 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Orca 871 mil $
6 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 809 mil $
7 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 796 mil $
8 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / XSOCS1TFEYFFHFVJ8ETZ528L3CAKBDBRQRAPNBBDF2W Raydium (CLMM) 773 mil $
9 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Orca 751 mil $
10 STONK / USDT BloFin 238 mil $
11 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 192 mil $
12 STONK / USDT KCEX 178 mil $
13 STONK / USDT BingX 170 mil $
14 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 136 mil $
15 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 115 mil $
16 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Raydium (CLMM) 113 mil $
17 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 108 mil $
18 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 107 mil $
19 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 104 mil $
20 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS Raydium 95,5 mil $
21 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 95,1 mil $
22 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Hadron 94,8 mil $
23 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Hadron 87,5 mil $
24 STONK / USDT LBank 83,6 mil $
25 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Hadron 81,7 mil $
26 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Hadron 76,6 mil $
27 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 60,8 mil $
28 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 45,2 mil $
29 8RVBK8VXLIUHUELUW1F4IZFVQN3NWIPPLHKOHKG6EGKS / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Meteora 43,1 mil $
30 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 26,8 mil $
31 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 6XHZSY3VTTKWQMUSQSSTM3NCGY6OZCPNZLVMV4HZ64CC Raydium 26,0 mil $
32 HCRLC9VDGJLEK154XDAWFB1DMVJ98DOSQCWTHGQIDEJR / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Meteora 21,3 mil $
33 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Raydium (CLMM) 20,6 mil $
34 22R9JGOWRBYC4Z1PKSFW8P2TDJEFS2ZZSHW1VR8BBC2K / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Raydium 19,4 mil $
35 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Meteora 18,9 mil $
36 STONK / USD Crypto.com Exchange 18,3 mil $
37 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / A7BDIYDS5GJQGFTXF17PPRHTDKPKKRQBKTR27DXVQXAS Orca 16,6 mil $
38 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 14,4 mil $
39 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / AHBIDGAGV6QBKSWFRSCEGGRZFLCBX4E5FNYTKHNQQJ6C Raydium 13,0 mil $
40 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 12,0 mil $
41 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 11,7 mil $
42 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Raydium (CLMM) 10,6 mil $
43 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Hadron 8,79 mil $
44 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / AOHVUFNKTAEUC5AIC8HLWUWYTNC3NKJ4JCNJYFQAICJG Raydium 8,96 mil $
45 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 8,32 mil $
46 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 7,34 mil $
47 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 6,70 mil $
48 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 9H5AZEQZYU9CV5K6ULTFRMD1KCBXZSFNXZEGBTNFW5NA Raydium 5,47 mil $
49 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 4,84 mil $
50 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora DAMM V2 4,51 mil $
51 PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Orca 4,15 mil $
52 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 4,07 mil $
53 FFT4BGYRVZYB5TKAZILKAZBJ8MBODUZJEDDZ27TU4FHM / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Raydium (CLMM) 3,77 mil $
54 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 7GSVFYO715E5FNTYT29XNBZCJYXKDJAQYEUBYYK3STNK Raydium 3,71 mil $
55 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Raydium (CLMM) 3,59 mil $
56 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 3,26 mil $
57 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 2,99 mil $
58 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 2,20 mil $
59 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 6E8LLHKQCTA4MZGUL1POUXSFEHMDECEJ3DAJSSUNG937 Raydium 1,91 mil $
60 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 1,91 mil $
61 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 1,82 mil $
62 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 1,71 mil $
63 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Hadron 1,54 mil $
64 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 1,53 mil $
65 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Byreal 1,38 mil $
66 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 1,23 mil $
67 3BHZNDUB9KO2EZYYVG2OKPHQT1TJP8CFLZFKKRVBNTAC / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Raydium 1,26 mil $
68 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 1,25 mil $
69 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 1,24 mil $
70 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Meteora 1,22 mil $
71 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 1,15 mil $
72 PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Orca 871,56 $
73 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Orca 758,34 $
74 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 739,56 $
75 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R Meteora 705,88 $
76 4K3DYJZVZP8EMZWUXBBCJEVWSKKK59S5ICNLY3QRKX6R / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Raydium (CLMM) 667,58 $
77 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / CARDSCCUMFKOPRZXT5VT3KSUBXEFECNZ3H2PD3DKXYJP Orca 642,90 $
78 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 465,69 $
79 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca 361,19 $
80 PUMPCMXQMFRSAKQ5R49WCJNRAYYRQMXZ6AE8H7H9DFN / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Meteora 329,62 $
81 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / HUAXPYDWDAMYFKUWQHPQL1OPNJ93ZDZWMTVFGZCECUA7 Raydium (CLMM) 354,63 $
82 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / AI66LHZG9MCZG1WKDAWWQDUVAXPNDUUV8M3UYQ5PPUMP Meteora 328,96 $
83 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 277,36 $
84 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / 8KCFZVVCRMNQCJSUHSTCZWKRUANO8DJDQ1QMAJRWHQHX Raydium 142,43 $
85 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / HUAXPYDWDAMYFKUWQHPQL1OPNJ93ZDZWMTVFGZCECUA7 Raydium (CLMM) 83,99 $
86 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 67,88 $
87 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 36,93 $
88 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 36,75 $
89 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 32,91 $
90 ZZJKH1HLBVSFJXWLFE6H4JNBCNRJ4ETEUKRW42PN2TC / 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX Raydium (CLMM) 31,57 $
91 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora 31,13 $
92 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 23,84 $
93 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 23,82 $
94 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 23,69 $
95 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 23,67 $
96 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 23,71 $
97 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Manifest 22,44 $
98 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 15,92 $
99 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 15,90 $
100 6GMAFSYS4GK3FDAO5FZZYSQPPZAWSA4RUJHACPMPUNGX / SO11111111111111111111111111111111111111112 Manifest 14,73 $