NVIDIA xStock (NVDAX): gráfico en vivo

Rango	Nombre	Precio	Evolución (24h)	Capitalización	En circulación
418	NVDAX NVIDIA xStock NVDAX	175,99 $	−5,97 %	52,9 M $	299.608	Backtest

NVIDIA xStock (NVDAX)

NVIDIA xStock (NVDAX) ocupa el puesto n.º 418 por capitalización, con 52,96 millones de dólares. Un NVDAX vale 175,99 $, con una bajada del 5,97 % en 24 horas. Hay 299.608 NVDAX en circulación.

"For too long, investing has come with barriers. Borders. Brokers. Limitations. It’s been complicated, costly, and — for millions — out of reach. xStocks were created to change that. xStocks are tokenized stocks. They’re backed 1:1 by the underlying assets, composable with DeFi protocols, compliant with EU regulations, accessible to non-US users, and provide a legal claim to the value of the stock. xStocks enable easy access to 57 US Stocks and ETFs to regular users through top centralized and decentralized exchanges, and can be integrated with other DeFi protocols like any other token."

Presentación en inglés, proporcionada por CoinGecko.

Pares disponibles

Rango	Par	Nombre	Volumen (24h)
1	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Raydium (CLMM)	11,3 M $
2	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Orca	3,46 M $
3	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,94 M $
4	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,93 M $
5	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,85 M $
6	NVDAX / USDT	BigONE	1,44 M $
7	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,37 M $
8	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Manifest	1,34 M $
9	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Manifest	1,34 M $
10	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,33 M $
11	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,33 M $
12	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	1,32 M $
13	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Manifest	1,32 M $
14	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Manifest	1,31 M $
15	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Raydium (CLMM)	1,26 M $
16	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Meteora	1,08 M $
17	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Orca	814 mil $
18	NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Orca	814 mil $
19	NVDAX / USDT	Bybit	568 mil $
20	NVDAX / USD	Kraken	550 mil $
21	NVDAX / USDT	BloFin	430 mil $
22	NVDAX / USDT	LBank	346 mil $
23	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Byreal	296 mil $
24	NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Meteora	294 mil $
25	NVDAX / USDT	Gate	160 mil $
26	NVDAX / USDC	Hyperliquid	155 mil $
27	DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Raydium	105 mil $
28	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Meteora	93,2 mil $
29	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Raydium (CLMM)	88,9 mil $
30	NVDAX / USDT	XT.COM	80,0 mil $
31	NVDAX / USDT	BingX	70,0 mil $
32	NVDAX / USDT	MEXC	63,8 mil $
33	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Manifest	30,3 mil $
34	NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Orca	28,7 mil $
35	NVDAX / IDR	Bittime	24,5 mil $
36	NVDAVUIB7HWD3M5WA1JUHNOVPAPG6BH1QNZTBKFXNJV / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Raydium (CLMM)	16,5 mil $
37	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Meteora	7,19 mil $
38	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Meteora	6,11 mil $
39	6SJVTJ1VGWFSXN7WEJWFM77LVACETQB7SQUEBYKX8DS5 / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Raydium (CLMM)	2,46 mil $
40	BJCRMWM8E25RGJKYAFE56FC7BXRGGPW96JUKXRJFEROT / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Raydium (CLMM)	2,08 mil $
41	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB	Raydium (CLMM)	1,90 mil $
42	SKHYHSJURWHGIKQ8ERKBTBBPABGJSKD7YTQV14I9EQ3 / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Orca	1,33 mil $
43	XS3OZWBHVQIS4NYCF4YKWMEIA2EC84WSIVRCYCTQPH8 / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Orca	807,44 $
44	NVDAX / USDT	VALR	743,42 $
45	XSV9HRK1Z5YSTJ9MHNA7LQ4VJSSLWZL2NXRWMWTD3RE / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Orca	549,22 $
46	NPD9VIF19C2OY1JHHRRAJSSPMU9TJQTIBFXOZ4QCXPH / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Raydium	389,29 $
47	NVDAX / USD	CEX.IO	386,83 $
48	FEAWY9L9HR82TVTUEYI328V9FP7GXVUGLX7XNG6KZWVA / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Raydium	295,68 $
49	DEW9DSN6QPWYNTHPHCPMMABZP1Q4CEKR9XQXARI98WDP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	Meteora DAMM V2	295,59 $
50	NVDAX / USDT	CEX.IO	201,64 $
51	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Raydium	197,41 $
52	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / ES9VMFRZACERMJFRF4H2FYD4KCONKY11MCCE8BENWNYB	Manifest	133,67 $
53	CWSNUU54NLJT4QBGG5S8TUZJYXJYAFL4VRPR7ZVJPUMP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	PumpSwap	126,90 $
54	ARENDYANQFNKP8ZQAXT69VT5DZ7WD4ZDFSPVW6OPPUMP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	PumpSwap	76,54 $
55	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / XSDOVFQEBUKXUZHWHDVWHBHGEHJGNST4MLODQSJHZOB	Meteora	28,95 $
56	NVDAX / USDC	CEX.IO	17,40 $
57	9PMXEBTJQ5HHIYIFGBNBWKMKRQXGYHUSMB8NDKNXPUMP / XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH	PumpSwap	16,97 $
58	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Manifest	12,71 $
59	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / SO11111111111111111111111111111111111111112	Orca	7,95 $
60	XSC9QVGR1EFVDFGLRVSMKZV3QI45LTBJEUKSPMX9QEH / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V	Orca	1,50 $