Aavegotchi (ghst) Live Chart

Crypto Rank	Name	Current Price	24h Price Change	Total Supply	Circulating Supply
761	GHST Aavegotchi GHST	$ 0.92	-3.00%	52 747 803	51 157 239	Start Trading

Aavegotchi (ghst)

GHST is the eco-governance token of Aavegotchi. Use GHST to purchase various digital assets within the Aavegotchi universe, such as Aavegotchi portals & wearables. Hold GHST so your Aavegotchi can participate in DAO governance, and earn GHST by excelling at Aavegotchi rarity farming.

Aavegotchi Leading Crypto Trading Bots

Dive deep into the newest and most potent trading bots on Kryll, each meticulously curated to bolster your crypto trading strategy and maximize returns.

⚡HIGH⚡

+ 296.13%

Launched Feb 26, 2021 (EGLD-USDT)

Trade EGLD on binance

Teseo

+ 280.16%

Launched Jun 14, 2021 (MANA-USDT)

Trade MANA on binance

Quinoia RED

+ 259.13%

Launched Dec 26, 2021 (WXT-USDT)

Trade WXT on kucoin

Teseo

+ 217.00%

Launched Jul 24, 2021 (TWT-USDT)

Trade TWT on binance

Discover More Aavegotchi Strategies

Available Market Pairs

Crypto Rank	Pair	Name	24h Trading Volume
1	GHST / USDT	Binance	$ 7 851 957.14	Start Trading
2	GHST / USDT	XT.COM	$ 2 042 950.01	Start Trading
3	GHST / USDT	LBank	$ 1 542 835.56	Start Trading
4	GHST / USDT	Hotcoin	$ 1 210 161.54	Start Trading
5	GHST / USDT	OKX	$ 448 466.61	Start Trading
6	GHST / USDT	Gate.io	$ 262 028.11	Start Trading
7	GHST / USDT	MEXC	$ 184 652.53	Start Trading
8	GHST / EUR	Bitvavo	$ 291 598.03	Start Trading
9	GHST / USDT	Bitget	$ 137 209.52	Start Trading
10	GHST / USDT	BitDelta	$ 72 739.39	Start Trading
11	GHST / USDT	Phemex	$ 141 294.31	Start Trading
12	GHST / USDT	HTX	$ 234 184.68	Start Trading
13	GHST / USD	Coinbase Exchange	$ 87 061.59	Start Trading
14	AAVEGOTCHI / 0X4200000000000000000000000000000000000006	Aerodrome (Base)	$ 86 307.61	Start Trading
15	GHST / USDT	LATOKEN	$ 39 259.47	Start Trading
16	GHST / USDC	OKX	$ 44 501.63	Start Trading
17	AAVEGOTCHI / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	Sushiswap (Polygon POS)	$ 16 047.52	Start Trading
18	AAVEGOTCHI / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	Quickswap	$ 10 633.31	Start Trading
19	GHST / USDT	CoinEx	$ 9 044.19	Start Trading
20	AAVEGOTCHI / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270	Quickswap (v3)	$ 7 537.92	Start Trading
21	GHST / USDT	Ourbit	$ 1 051 906.54	Start Trading
22	GHST / USDT	Pionex	$ 319 169.60	Start Trading
23	GHST / USDT	HitBTC	$ 405 663.07	Start Trading
24	GHST / USDT	FMFW.io	$ 394 132.68	Start Trading
25	GHST / USDT	BingX	$ 106 183.65	Start Trading

26	GHST / USDT	Nominex	$ 617.70	Start Trading
27	GHST / USDT	TokoCrypto	$ 25.59	Start Trading
28	GHST / USDT	WEEX	$ 26 799.41	Start Trading
29	GHST / USDT	Cryptology	$ 17 172.69	Start Trading
30	GHST / USD	Crypto.com Exchange	$ 7 825.34	Start Trading
31	AAVEGOTCHI / 0X4200000000000000000000000000000000000006	Uniswap V3 (Base)	$ 4 057.99	Start Trading
32	AAVEGOTCHI / 0X831753DD7087CAC61AB5644B308642CC1C33DC13	Quickswap	$ 1 473.91	Start Trading
33	AAVEGOTCHI-FOMO / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	Quickswap	$ 106.46	Start Trading
34	AAVEGOTCHI-KEK / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	Quickswap	$ 105.54	Start Trading
35	AAVEGOTCHI-ALPHA / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	Quickswap	$ 16.02	Start Trading
36	AAVEGOTCHI / 0XDF7837DE1F2FA4631D716CF2502F8B230F1DCC32	Balancer V2 (Polygon)	$ 408.18	Start Trading
37	GHST / USD	Kraken	$ 3 857.32	Start Trading
38	GHST / EUR	Kraken	$ 3 027.26	Start Trading
39	AAVEGOTCHI / 0XA55F26319462355474A9F2C8790860776A329AA4	Energiswap	$ 63.19	Start Trading
40	GAX-LIQUIDITY-TOKEN-REWARD / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	Quickswap	$ 261.12	Start Trading
41	AAVEGOTCHI-FUD / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	Quickswap	$ 70.47	Start Trading
42	AAVEGOTCHI / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	Quickswap (v3)	$ 476 990.43	Start Trading
43	AAVEGOTCHI / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	Quickswap	$ 127 996.99	Start Trading
44	GHST / USDT	Mudrex	$ 633.64	Start Trading
45	AAVEGOTCHI / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174	Balancer V2 (Polygon)	$ 207 033.19	Start Trading
46	AAVEGOTCHI / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619	Uniswap V3 (Polygon)	$ 4.84	Start Trading
47	GHST / BRL	Mercado Bitcoin	$ 285.92	Start Trading
48	GHST / ETH	Gate.io	$ 1 195.84	Start Trading
49	AAVEGOTCHI / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	Uniswap V3 (Ethereum)	$ 1 122.29	Start Trading
50	AAVEGOTCHI / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2	Uniswap V2 (Ethereum)	$ 589.61	Start Trading

51	GHST / BTC	FMFW.io	$ 0.01	Start Trading
52	GHST / BTC	HitBTC	$ 0.01	Start Trading
53	GHST / USDC	OpenOcean	$ 2 821.99	Start Trading
54	BRIDGED-USDC-POLYGON-POS-BRIDGE / 0X385EEAC5CB85A38A9A07A70C73E0A3271CFB54A7	Matcha (Polygon)	$ 1.19	Start Trading
55	GHST / XBT	Kraken	$ 2.36	Start Trading
56	AAVEGOTCHI / 0X3C499C542CEF5E3811E1192CE70D8CC03D5C3359	Matcha (Polygon)	$ 4.88	Start Trading