• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Solana (sol) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
7
SOL
Solana logo Solana SOL
$ 111.18 + 10.47% 634 298 327 587 297 074 X-Ray

Solana (sol)

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SOL / USDT Binance $ 467 861 384.80 Explorer
2 SOL / USDT Deepcoin $ 381 468 360.12 Explorer
3 SOL / USDT BVOX $ 370 901 146.09 Explorer
4 SOL / USDT CoinUp.io $ 291 364 710.67 Explorer
5 SOL / USDT FameEX $ 269 826 953.82 Explorer
6 SOL / USDT BTCC $ 233 930 692.40 Explorer
7 SOL / USDT Toobit $ 191 903 833.52 Explorer
8 SOL / USD Coinbase Exchange $ 174 480 030.23 Explorer
9 SOL / USDC Deribit Spot $ 173 754 038.42 Explorer
10 SOL / USDC Coinbase International Exchange $ 173 189 378.13 Explorer
11 SOL / USDT OKX $ 166 816 783.41 Explorer
12 SOL / USDT WEEX $ 165 768 128.58 Explorer
13 SOL / USDT XT.COM $ 162 380 166.83 Explorer
14 SOL / USDT Gate $ 157 862 884.49 Explorer
15 SOL / USDT OrangeX $ 144 633 700.51 Explorer
16 SOL / USDT MEXC $ 141 165 073.00 Explorer
17 SOL / USDT Tapbit $ 128 419 883.55 Explorer
18 SOL / USDT Bybit $ 118 175 332.54 Explorer
19 SOL / USDT LBank $ 101 074 192.27 Explorer
20 SOL / USD Kraken $ 97 282 901.74 Explorer
21 SOL / USDT Biconomy.com $ 95 911 583.88 Explorer
22 SOL / USDT Bitget $ 84 699 043.80 Explorer
23 SOL / USDT Pionex $ 76 808 158.22 Explorer
24 SOL / USDC Binance $ 73 568 137.46 Explorer
25 SOL / USDT Ourbit $ 61 881 847.39 Explorer
26 SOL / USDT KuCoin $ 59 625 868.19 Explorer
27 SOL / USDT Aivora Exchange $ 57 196 054.29 Explorer
28 SOL / USDT Bitbaby $ 56 635 911.28 Explorer
29 SOL / USDT HTX $ 56 627 522.04 Explorer
30 SOL / USDT Poloniex $ 56 563 957.43 Explorer
31 SOL / USDT Phemex $ 55 719 628.96 Explorer
32 SOL / USDT GroveX $ 51 711 266.88 Explorer
33 SOL / USDT CoinW $ 50 607 356.01 Explorer
34 SOL / USDT Websea $ 50 520 962.98 Explorer
35 SOL / USDT BitMart $ 49 784 726.63 Explorer
36 SOL / USD Niza.io $ 48 631 286.98 Explorer
37 SOL / USD Crypto.com Exchange $ 43 463 273.99 Explorer
38 SOL / USD Bitstamp by Robinhood $ 40 817 437.20 Explorer
39 SOL / EUR Bitvavo $ 40 552 853.52 Explorer
40 SOL / USDC Bullish $ 37 465 371.71 Explorer
41 SOL / USDC BTCC $ 36 787 376.03 Explorer
42 SOL / USDT Zoomex $ 35 460 505.01 Explorer
43 SOL / USDT Hibt $ 35 080 327.30 Explorer
44 SOL / USDT Crypto.com Exchange $ 32 891 704.01 Explorer
45 SOL / USDC LBank $ 31 619 201.71 Explorer
46 SOL / USD1 Binance $ 29 958 777.78 Explorer
47 SOL / USDT Hotcoin $ 29 112 997.33 Explorer
48 SOL / USDC Toobit $ 28 433 630.34 Explorer
49 SOL / USDC Biconomy.com $ 27 870 018.70 Explorer
50 SOL / USDT bitcastle $ 26 378 186.21 Explorer
51 SOL / USDT P2B $ 24 378 966.11 Explorer
52 SOL / USDT Tothemoon $ 23 738 883.34 Explorer
53 SOL / USDT IMBX $ 22 618 435.99 Explorer
54 SOL / EUR Kraken $ 22 644 733.02 Explorer
55 SOL / USDT WhiteBIT $ 22 282 785.77 Explorer
56 SOL / EUR Bit2Me $ 22 191 794.80 Explorer
57 SOL / USDT KCEX $ 22 083 783.35 Explorer
58 SOL / USDT DigiFinex $ 21 807 261.14 Explorer
59 SOL / FDUSD Binance $ 20 099 567.09 Explorer
60 SOL / USDT Bitunix $ 18 570 628.35 Explorer
61 SOL / USDT BitDelta $ 18 447 209.74 Explorer
62 SOL / USDT SecondBTC $ 16 635 053.53 Explorer
63 SOL / USDC Azbit $ 16 141 701.77 Explorer
64 SOL / USD1 XT.COM $ 14 766 027.97 Explorer
65 SOL / USDC XT.COM $ 14 707 464.63 Explorer
66 SOL / USDC GroveX $ 13 949 125.86 Explorer
67 SOL / USDT Azbit $ 13 881 447.29 Explorer
68 SOL / USDC CoinW $ 12 812 948.68 Explorer
69 SOL / USDT Changelly PRO $ 12 634 677.36 Explorer
70 SOL / USDT FMFW.io $ 12 634 677.36 Explorer
71 SOL / USDT HitBTC $ 12 634 677.36 Explorer
72 SOL / USDC OKX $ 12 360 252.46 Explorer
73 SOL / EUR Niza.io $ 11 322 164.85 Explorer
74 SOL / USDT BitKan $ 11 201 892.20 Explorer
75 SOL / BTC P2B $ 10 125 811.02 Explorer
76 SOL / USDT Bitrue $ 10 052 405.18 Explorer
77 SOL / USDC Kraken $ 9 991 986.53 Explorer
78 SOL / USDT Coinstore $ 9 878 086.48 Explorer
79 SOL / USDC Bit2Me $ 9 792 177.45 Explorer
80 SOL / USDT BTSE $ 9 664 967.56 Explorer
81 SOL / USDT Kraken $ 8 516 367.86 Explorer
82 SOL / BTC Binance $ 8 158 695.89 Explorer
83 SOL / ETH P2B $ 7 211 679.92 Explorer
84 SOL / ETH Binance $ 7 155 939.88 Explorer
85 SOL / USDT PointPay $ 7 012 596.83 Explorer
86 SOL / EUR Bitstamp by Robinhood $ 7 018 646.76 Explorer
87 SOL / EUR Coinbase Exchange $ 6 963 632.72 Explorer
88 SOL / USDC Bitget $ 6 776 649.50 Explorer
89 SOL / USDT LATOKEN $ 6 757 693.04 Explorer
90 SOL / USD Bitfinex $ 6 541 105.49 Explorer
91 SOL / USD1 Bitrue $ 6 432 852.04 Explorer
92 SOL / XRP Bitrue $ 6 140 358.01 Explorer
93 SOL / USD Gemini $ 5 792 123.94 Explorer
94 SOL / USDT AlphaX $ 5 756 227.68 Explorer
95 SOL / EUR OKX $ 5 664 833.38 Explorer
96 SOL / USD Tothemoon $ 5 629 259.78 Explorer
97 SOL / USDT Byte Exchange $ 5 606 512.04 Explorer
98 SOL / BTC WhiteBIT $ 5 578 037.03 Explorer
99 SOL / USDC P2B $ 5 166 803.00 Explorer
100 SOL / USD OKX $ 4 781 946.68 Explorer