• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Solana (sol) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
7
SOL
Solana logo Solana SOL
$ 108.93 -0.50% 635 598 277 589 051 223 X-Ray

Solana (sol)

Solana is a high-performance Layer 1 blockchain designed for mass adoption by providing a fast, secure, and low-cost environment for decentralized applications. It distinguishes itself by scaling globally without the use of complex sharding or multiple layers, instead maintaining a single, unified ledger to avoid liquidity fragmentation. This architecture allows it to process thousands of transactions per second with sub-second finality, often at a cost of less than a penny per transaction. The network operates on a unique hybrid model that combines Proof of Stake with an innovation called Proof of History, which functions as a decentralized clock to timestamp transactions. This system reduces the need for constant node communication, allowing the Sealevel engine to run non-conflicting smart contracts in parallel across multiple CPU cores. Further efficiency is gained through the Gulf Stream protocol, which reduces confirmation times by forwarding transactions to validators before the current block is finished. Founded in 2017 by Anatoly Yakovenko, Solana is now supported by the Switzerland-based Solana Foundation and significant institutional investors like Andreessen Horowitz and Polychain Capital. The platform’s native token, SOL, serves as the primary currency for paying transaction fees, participating in network governance, and securing the system through staking. Solana has also seen significant institutional adoption ranging from spot Solana ETFs to major partnerships including Visa's 2025 launch of USDC settlement on the network and the tokenization of public equity by firms like Galaxy Digital.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SOL / USDT BitDelta $ 239 813 236.45 Explorer
2 SOL / USDT CoinUp.io $ 193 937 361.80 Explorer
3 SOL / USDT FameEX $ 99 121 700.29 Explorer
4 SOL / USDT Binance $ 95 395 320.58 Explorer
5 SOL / USDT Deepcoin $ 82 758 752.94 Explorer
6 SOL / USDT BVOX $ 75 869 008.09 Explorer
7 SOL / USDT GroveX $ 60 605 342.75 Explorer
8 SOL / USDT BTCC $ 47 672 900.57 Explorer
9 SOL / USDT Toobit $ 39 167 066.24 Explorer
10 SOL / USDT Gate $ 36 080 878.56 Explorer
11 SOL / USDT XT.COM $ 33 308 369.25 Explorer
12 SOL / USDT OrangeX $ 30 301 677.68 Explorer
13 SOL / USDT WhiteBIT $ 30 105 173.25 Explorer
14 SOL / USDT MEXC $ 30 092 751.99 Explorer
15 SOL / USDT WEEX $ 28 582 822.93 Explorer
16 SOL / USDT OKX $ 28 431 035.06 Explorer
17 SOL / USDC Coinbase International Exchange $ 27 993 309.66 Explorer
18 SOL / USDC Deribit Spot $ 27 710 436.03 Explorer
19 SOL / USD Coinbase Exchange $ 27 676 650.19 Explorer
20 SOL / USDT Tapbit $ 25 986 778.40 Explorer
21 SOL / USDT LBank $ 23 472 217.37 Explorer
22 SOL / USDT Biconomy.com $ 22 710 214.12 Explorer
23 SOL / USDT Poloniex $ 22 389 248.62 Explorer
24 SOL / USDT Aivora Exchange $ 22 382 789.56 Explorer
25 SOL / USDT Bybit $ 20 946 311.58 Explorer
26 SOL / USDT Pionex $ 20 500 967.80 Explorer
27 SOL / USDT CoinW $ 19 809 351.73 Explorer
28 SOL / USDT BYDFi $ 18 025 906.40 Explorer
29 SOL / USDC GroveX $ 16 348 290.26 Explorer
30 SOL / USDT Ourbit $ 16 060 696.55 Explorer
31 SOL / USDT HTX $ 13 766 240.35 Explorer
32 SOL / USDT Bitbaby $ 13 042 577.41 Explorer
33 SOL / USDT Phemex $ 13 038 188.56 Explorer
34 SOL / USDT KuCoin $ 12 265 585.84 Explorer
35 SOL / USDC Binance $ 12 052 188.49 Explorer
36 SOL / USDT Bitget $ 11 408 766.93 Explorer
37 SOL / USD Bitstamp by Robinhood $ 11 016 006.51 Explorer
38 SOL / USD Kraken $ 10 632 023.78 Explorer
39 SOL / USDT Websea $ 10 289 776.51 Explorer
40 SOL / USDT Hotcoin $ 9 032 661.61 Explorer
41 SOL / USDT BTSE $ 8 544 257.44 Explorer
42 SOL / USDT Hibt $ 7 152 578.83 Explorer
43 SOL / USDT Zoomex $ 6 283 918.32 Explorer
44 SOL / USDC BTCC $ 6 027 874.63 Explorer
45 SOL / USDC Biconomy.com $ 6 027 874.63 Explorer
46 SOL / USDC Bullish $ 6 003 032.10 Explorer
47 SOL / EUR Bitvavo $ 5 898 527.85 Explorer
48 SOL / USDC LBank $ 5 601 659.60 Explorer
49 SOL / USDT bitcastle $ 5 508 251.68 Explorer
50 SOL / USDT KCEX $ 5 389 338.76 Explorer
51 SOL / USD Niza.io $ 5 315 970.49 Explorer
52 SOL / USDT AlphaX $ 5 271 336.74 Explorer
53 SOL / USDT BitKan $ 5 123 772.10 Explorer
54 SOL / USD Crypto.com Exchange $ 5 101 165.40 Explorer
55 SOL / USDT Tothemoon $ 4 769 683.22 Explorer
56 SOL / USDC Toobit $ 4 691 594.86 Explorer
57 SOL / USDT IMBX $ 4 649 942.22 Explorer
58 SOL / TRY SAFEbit $ 4 546 431.67 Explorer
59 SOL / USDT DigiFinex $ 4 392 159.55 Explorer
60 SOL / USDT Bitunix $ 4 020 525.30 Explorer
61 SOL / USDT Azbit $ 3 916 436.17 Explorer
62 SOL / USDC Bybit $ 3 692 238.37 Explorer
63 SOL / USDT BingX $ 3 651 754.15 Explorer
64 SOL / USDT Crypto.com Exchange $ 3 598 387.26 Explorer
65 SOL / USDT Changelly PRO $ 3 229 906.85 Explorer
66 SOL / USDT FMFW.io $ 3 229 906.85 Explorer
67 SOL / USDT HitBTC $ 3 229 906.85 Explorer
68 SOL / USDC OKX $ 3 043 491.65 Explorer
69 SOL / EUR Kraken $ 2 725 983.56 Explorer
70 SOL / USDT P2B $ 2 698 562.79 Explorer
71 SOL / EUR Bit2Me $ 2 671 463.89 Explorer
72 SOL / USDT Bitrue $ 2 495 082.83 Explorer
73 SOL / USDC XT.COM $ 2 410 450.95 Explorer
74 SOL / USDC CoinW $ 2 395 547.83 Explorer
75 SOL / XRP Bitrue $ 2 157 627.59 Explorer
76 SOL / USDT Coinstore $ 2 123 985.84 Explorer
77 SOL / USDT Vindax $ 2 095 939.28 Explorer
78 SOL / USD1 Binance $ 1 889 855.58 Explorer
79 SOL / USDC KuCoin $ 1 887 743.55 Explorer
80 SOL / FDUSD Binance $ 1 878 732.42 Explorer
81 SOL / WBT WhiteBIT $ 1 789 838.80 Explorer
82 SOL / EUR WhiteBIT $ 1 704 128.09 Explorer
83 SOL / USDC WhiteBIT $ 1 684 087.29 Explorer
84 SOL / EUR Coinbase Exchange $ 1 486 403.60 Explorer
85 SOL / USDT Byte Exchange $ 1 373 644.01 Explorer
86 SOL / USD1 Bitrue $ 1 360 988.89 Explorer
87 SOL / EUR Niza.io $ 1 362 794.86 Explorer
88 SOL / TRY WhiteBIT $ 1 267 372.79 Explorer
89 SOL / USDT PointPay $ 1 235 781.54 Explorer
90 SOL / USDC P2B $ 1 221 066.31 Explorer
91 SOL / ETH Binance $ 1 211 827.46 Explorer
92 SOL / BTC Biconomy.com $ 1 179 086.58 Explorer
93 SOL / BTC P2B $ 1 112 090.49 Explorer
94 SOL / USDC Azbit $ 1 103 574.22 Explorer
95 SOL / BTC Binance $ 1 103 837.72 Explorer
96 SOL / TRY Binance $ 1 040 772.14 Explorer
97 SOL / USD1 XT.COM $ 928 636.02 Explorer
98 SOL / USDC Kraken $ 890 160.23 Explorer
99 SOL / USDT Bitfinex $ 889 753.15 Explorer
100 SOL / USDC Bit2Me $ 872 357.00 Explorer