• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Pyth Network (pyth) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
117
PYTH
Pyth Network logo Pyth Network PYTH
$ 0.05 -2.74% 10 000 000 000 7 874 961 237 X-Ray

Pyth Network (pyth)

Pyth Network is a decentralised oracle network designed to provide real-time financial market data to decentralised applications (dApps) across multiple blockchains. It allows developer to secure smart contracts with reliable, low-latency market data from institutional sources, and build apps with high-fidelity oracle feeds designed for mission-critical systems.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 PYTH / USDT BitDelta $ 15 396 883.09 Explorer
2 PYTH / USDT Aivora Exchange $ 5 613 287.85 Explorer
3 PYTH / USDT Binance $ 3 233 513.46 Explorer
4 PYTH / USDT WEEX $ 1 767 419.87 Explorer
5 PYTH / USDT BTCC $ 1 620 238.66 Explorer
6 PYTH / USDT Biconomy.com $ 1 099 390.55 Explorer
7 PYTH / USDT LBank $ 1 068 072.34 Explorer
8 PYTH / USDT Hotcoin $ 924 196.78 Explorer
9 PYTH / USDT OrangeX $ 731 104.19 Explorer
10 PYTH / USDT MEXC $ 686 881.50 Explorer
11 PYTH / USDT CoinTR $ 570 092.97 Explorer
12 PYTH / USDT WhiteBIT $ 562 199.18 Explorer
13 PYTH / USDT Phemex $ 539 946.14 Explorer
14 PYTH / USDT BloFin $ 493 566.31 Explorer
15 PYTH / USDT OKX $ 490 827.20 Explorer
16 PYTH / USDT Bybit $ 489 640.70 Explorer
17 PYTH / EUR Bitvavo $ 486 210.14 Explorer
18 PYTH / USDT Hibt $ 484 463.00 Explorer
19 PYTH / USD Coinbase Exchange $ 467 352.23 Explorer
20 PYTH / USDT Deepcoin $ 362 315.80 Explorer
21 PYTH / USDT Niza.io $ 343 440.75 Explorer
22 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Raydium (CLMM) $ 291 718.38 Explorer
23 PYTH / TRY Binance $ 289 198.61 Explorer
24 PYTH / USDT GroveX $ 246 258.41 Explorer
25 PYTH / USDT Gate $ 238 377.80 Explorer
26 PYTH / USDT Toobit $ 217 556.42 Explorer
27 PYTH / USDT Ourbit $ 203 198.96 Explorer
28 PYTH / USDT KuCoin $ 199 255.98 Explorer
29 PYTH / USDT FameEX $ 192 605.52 Explorer
30 PYTH / USDT bitcastle $ 190 965.61 Explorer
31 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Orca $ 186 221.70 Explorer
32 PYTH / USDT XT.COM $ 181 415.16 Explorer
33 PYTH / USDC Binance $ 172 998.40 Explorer
34 PYTH / USD Kraken $ 172 504.67 Explorer
35 PYTH / USDC WhiteBIT $ 165 408.31 Explorer
36 PYTH / TRY BtcTurk | Kripto $ 147 701.55 Explorer
37 PYTH / USDT Bitget $ 145 614.10 Explorer
38 PYTH / USDT Bitunix $ 145 191.78 Explorer
39 PYTH / USDT BingX $ 131 130.72 Explorer
40 PYTH / USDT BYDFi $ 128 932.72 Explorer
41 PYTH / USDT Bitbaby $ 124 868.79 Explorer
42 PYTH / USDT Pionex $ 118 226.32 Explorer
43 PYTH / USDT Bitrue $ 107 013.54 Explorer
44 PYTH / EUR WhiteBIT $ 92 443.79 Explorer
45 PYTH / TRY CoinTR $ 85 881.33 Explorer
46 PYTH / USDT BTSE $ 74 800.47 Explorer
47 PYTH / USDT Tapbit $ 62 113.72 Explorer
48 PYTH / USDT KCEX $ 56 729.60 Explorer
49 PYTH / USDC MEXC $ 56 156.08 Explorer
50 PYTH / USDT Nonkyc.io $ 48 824.17 Explorer
51 PYTH / USDC Bybit EU $ 45 122.45 Explorer
52 PYTH / USD Bitstamp by Robinhood $ 44 811.57 Explorer
53 PYTH / USDC Biconomy.com $ 43 744.22 Explorer
54 PYTH / EUR Kraken $ 42 940.46 Explorer
55 PYTH / EUR Bit2Me $ 42 081.65 Explorer
56 PYTH / USD Crypto.com Exchange $ 40 540.24 Explorer
57 PYTH / USDT Byte Exchange $ 39 106.72 Explorer
58 PYTH / BTC WhiteBIT $ 36 536.41 Explorer
59 PYTH / USDT Tothemoon $ 34 907.28 Explorer
60 PYTH / USDT LeveX $ 33 831.56 Explorer
61 PYTH / USDT Bittime $ 30 445.87 Explorer
62 PYTH / IDR Bittime $ 27 761.08 Explorer
63 PYTH / USDT BVOX $ 26 913.94 Explorer
64 PYTH / USDC Bitrue $ 26 120.50 Explorer
65 PYTH / USDT CoinEx $ 25 179.27 Explorer
66 PYTH / USDT PointPay $ 24 365.39 Explorer
67 PYTH / USDT KoinBX $ 22 632.23 Explorer
68 PYTH / USDT LATOKEN $ 21 764.55 Explorer
69 PYTH / USDC Byte Exchange $ 18 488.74 Explorer
70 PYTH / USDT DigiFinex $ 17 929.56 Explorer
71 HNTYVP6YFM1HG25TN9WGLQM12B8TQMCKNKRDU1OXWUX / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca $ 13 564.82 Explorer
72 PYTH / USDC OKX $ 13 384.66 Explorer
73 PYTH / TRY Bitlo $ 6 119.88 Explorer
74 PYTH / USDC Kanga Global $ 5 370.34 Explorer
75 PYTH / USDT Kanga Global $ 5 014.18 Explorer
76 PYTH / BTC CoinEx $ 4 019.43 Explorer
77 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora $ 3 442.26 Explorer
78 PYTH / IDR Indodax $ 2 941.62 Explorer
79 PYTH / USDT Coinstore $ 1 721.70 Explorer
80 PYTH / USDT Azbit $ 1 711.82 Explorer
81 PYTH / USDT TokoCrypto $ 1 586.28 Explorer
82 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Raydium (CLMM) $ 1 273.02 Explorer
83 PYTH / USDT Webot $ 998.07 Explorer
84 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca $ 528.36 Explorer
85 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 Meteora $ 479.24 Explorer
86 PYTH / USDT Mudrex $ 410.85 Explorer
87 PYTH / BRL Foxbit $ 376.72 Explorer
88 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Orca $ 338.70 Explorer
89 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V Meteora $ 322.23 Explorer
90 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Raydium $ 204.24 Explorer
91 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Orca $ 151.78 Explorer
92 PYTH / USDT WOO X $ 145.63 Explorer
93 JTOJTOMEPA8BEP8AUQC6EXT5FRIJWFFMWQX2V2F9MCL / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca $ 144.02 Explorer
94 EPJFWDD5AUFQSSQEM2QN1XZYBAPC8G4WEGGKZWYTDT1V / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca $ 87.43 Explorer
95 BSO13R4TKIE4KUML71LSHTPPL2EUBYLFX6H9HP3PIY1 / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca $ 68.08 Explorer
96 JUPYIWRYJFSKUPIHA7HKER8VUTAEFOSYBKEDZNSDVCN / HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 Orca $ 37.44 Explorer
97 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Meteora $ 29.69 Explorer
98 PYTH / USDT CEX.IO $ 24.77 Explorer
99 HZ1JOVNIVVGRGNIIYVEOZEVGZ58XAU3RKWX8EACQBCT3 / SO11111111111111111111111111111111111111112 Orca $ 23.25 Explorer
100 PYTH / USDC CEX.IO $ 20.40 Explorer