• Cryptos 16 979
  • Echanges 1 277
  • Capitalisation $3 129 577 103 429
  • Volume (24h) $89 309 967 750
  • Dominance BTC 61.61% ETH 7.13%

Osmosis (osmo) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
323
OSMO
Osmosis logo Osmosis OSMO
$ 0.24 + 1.05% 997 221 879 724 730 164 AI Insight

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 OSMO / USDT HTX $ 1 657 753.95 Explorer
2 OSMO / USDT OrangeX $ 177 115.19 Explorer
3 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 1 519 784.96 Explorer
4 OSMO / USDT LBank $ 192 672.18 Explorer
5 OSMO / USDT BitMart $ 378 902.97 Explorer
6 OSMO / USDT Gate.io $ 156 028.21 Explorer
7 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 400 475.27 Explorer
8 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 416 537.87 Explorer
9 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 339 964.57 Explorer
10 OSMO / USD Coinbase Exchange $ 77 177.11 Explorer
11 OSMO / KRW Bithumb $ 238 210.45 Explorer
12 OSMO / USDT bitcastle $ 92 430.97 Explorer
13 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 152 488.73 Explorer
14 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 127 221.88 Explorer
15 OSMO / USDT Tapbit $ 120 834.57 Explorer
16 OSMO / TRY CoinTR $ 147 829.46 Explorer
17 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO Osmosis $ 79 035.58 Explorer
18 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 69 625.36 Explorer
19 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 70 923.72 Explorer
20 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 64 569.20 Explorer
21 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 53 081.78 Explorer
22 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 53 180.14 Explorer
23 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO Osmosis $ 46 325.45 Explorer
24 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO Osmosis $ 40 104.92 Explorer
25 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO Osmosis $ 40 453.43 Explorer
26 OSMO / USDT Phemex $ 16 891.40 Explorer
27 IBC/0954E1C28EB7AF5B72D24F3BC2B47BBB2FDF91BDDFD57B74B99E133AED40972A / UOSMO Osmosis $ 32 795.52 Explorer
28 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO Osmosis $ 32 946.41 Explorer
29 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 27 653.73 Explorer
30 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 24 994.73 Explorer
31 IBC/1480B8FD20AD5FCAE81EA87584D269547DD4D436843C1D20F15E00EB64743EF4 / UOSMO Osmosis $ 19 067.31 Explorer
32 IBC/7ED954CFFFC06EE8419387F3FC688837FF64EF264DE14219935F724EEEDBF8D3 / UOSMO Osmosis $ 17 234.33 Explorer
33 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 15 536.75 Explorer
34 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 15 249.30 Explorer
35 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 11 925.22 Explorer
36 IBC/9A76CDF0CBCEF37923F32518FA15E5DC92B9F56128292BC4D63C4AEA76CBB110 / UOSMO Osmosis $ 11 563.79 Explorer
37 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 11 736.33 Explorer
38 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 9 384.91 Explorer
39 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 9 631.78 Explorer
40 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 9 741.29 Explorer
41 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 7 771.25 Explorer
42 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 6 998.93 Explorer
43 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 5 753.83 Explorer
44 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 6 283.40 Explorer
45 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO Osmosis $ 5 464.21 Explorer
46 OSMO / ORAI OraiDEX $ 5 694.72 Explorer
47 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO Osmosis $ 4 990.28 Explorer
48 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 4 999.85 Explorer
49 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 4 794.90 Explorer
50 OSMO / USDT CoinEx $ 3 344.63 Explorer
51 IBC/CEE970BB3D26F4B907097B6B660489F13F3B0DA765B83CC7D9A0BC0CE220FA6F / UOSMO Osmosis $ 4 469.05 Explorer
52 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 2 639.93 Explorer
53 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076 / UOSMO Osmosis $ 2 037.78 Explorer
54 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO Osmosis $ 3 424.76 Explorer
55 OSMO / USDC OraiDEX $ 1 567.25 Explorer
56 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO Osmosis $ 1 392.51 Explorer
57 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 1 170.64 Explorer
58 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 1 066.48 Explorer
59 IBC/4017C65CEA338196ECCEC3FE3FE8258F23D1DE88F1D95750CC912C7A1C1016FF / UOSMO Osmosis $ 649.89 Explorer
60 IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A / UOSMO Osmosis $ 708.53 Explorer
61 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 826.44 Explorer
62 FACTORY/OSMO1K6C8JLN7EJUQWTQMAY3YVZRG3KUEACZL96PK067LDG8U835W0YHSW27TWM/ALLOYED/ALLETH / UOSMO Osmosis $ 685.99 Explorer
63 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO Osmosis $ 529.01 Explorer
64 IBC/B1E0166EA0D759FDF4B207D1F5F12210D8BFE36F2345CEFC76948CE2B36DFBAF / UOSMO Osmosis $ 381.60 Explorer
65 FACTORY/OSMO1N3N75AV8AWCNW4JL62N3L48E6E4SXQMAF97W5UA6DDU4S475Q5QQ9UDVX4/ALLOYED/ALLSOL / UOSMO Osmosis $ 429.63 Explorer
66 OSMO / USDT Binance $ 852 738.61 Explorer
67 OSMO / USDC Binance $ 383 317.93 Explorer
68 OSMO / USDT MEXC $ 177 049.65 Explorer
69 OSMO / USDT GroveX $ 140 242.65 Explorer
70 OSMO / USDT Bitget $ 162 443.00 Explorer
71 OSMO / USDT BingX $ 36 411.10 Explorer
72 OSMO / USDT Pionex $ 32 596.06 Explorer
73 OSMO / USDT DigiFinex $ 45 239.00 Explorer
74 OSMO / USDT KuCoin $ 102 603.28 Explorer
75 OSMO / USDT WEEX $ 1 253.40 Explorer
76 OSMO / USDT TokoCrypto $ 1 757.48 Explorer
77 OSMO / USDT CoinTR $ 37 869.38 Explorer
78 OSMO / USDT BloFin $ 1 176.17 Explorer
79 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 14 046.28 Explorer
80 OSMO / USDT BVOX $ 11 628.64 Explorer
81 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 25 644.40 Explorer
82 OSMO / USDT WhiteBIT $ 46 231.27 Explorer
83 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 18 557.78 Explorer
84 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 16 328.22 Explorer
85 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO Osmosis $ 19 654.22 Explorer
86 IBC/E6931F78057F7CC5DA0FD6CEF82FF39373A6E0452BF1FD76910B93292CF356C1 / UOSMO Osmosis $ 13 610.80 Explorer
87 OSMO / USDT BYDFi $ 21 568.88 Explorer
88 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 8 421.43 Explorer
89 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO Osmosis $ 9 872.78 Explorer
90 OSMO / USD Tokenize $ 29 124.33 Explorer
91 OSMO / SGD Tokenize $ 29 148.32 Explorer
92 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 6 406.53 Explorer
93 OSMO / EUR Bitvavo $ 3 487.07 Explorer
94 OSMO / USD Crypto.com Exchange $ 5 162.48 Explorer
95 IBC/EB7FB9C8B425F289B63703413327C2051030E848CE4EAAEA2E51199D6D39D3EC / UOSMO Osmosis $ 7 297.21 Explorer
96 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 4 837.33 Explorer
97 OSMO / USD Kraken $ 5 513.92 Explorer
98 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 5 088.74 Explorer
99 IBC/CBA34207E969623D95D057D9B11B0C8B32B89A71F170577D982FDDE623813FFC / UOSMO Osmosis $ 5 055.56 Explorer
100 OSMO / USDT Nami Exchange $ 655.03 Explorer