• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Osmosis (osmo) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
637
OSMO
Osmosis logo Osmosis OSMO
$ 0.07 -0.41% 989 562 000 754 980 900 X-Ray

Osmosis (osmo)

Osmosis (OSMO) is the premier DEX and cross-chain DeFi hub within the Cosmos ecosystem, a network of over 50 sovereign, interoperable blockchains seamlessly connected through the Inter-Blockchain Communication Protocol (IBC). Pioneering in its approach, Osmosis offers a dynamic trading and liquidity provision experience, integrating non-IBC assets from other ecosystems, including Ethereum, Solana, Avalanche, and Polkadot. Initially adopting Balancer-style pools, Osmosis now also features a concentrated liquidity model that is orders of magnitude more capital efficient, meaning that significantly less liquidity is required to handle the same amount of trading volume with minimal slippage.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 OSMO / USDT Pionex $ 517 793.61 Explorer
2 OSMO / USDT Binance $ 374 327.67 Explorer
3 OSMO / USDT OrangeX $ 133 626.78 Explorer
4 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 327 211.61 Explorer
5 OSMO / USDT WhiteBIT $ 336 279.10 Explorer
6 OSMO / USDT LBank $ 125 957.43 Explorer
7 OSMO / USDT BitMart $ 348 450.79 Explorer
8 OSMO / USDT DigiFinex $ 95 644.98 Explorer
9 OSMO / KRW Bithumb $ 271 644.41 Explorer
10 OSMO / USDT GroveX $ 143 189.17 Explorer
11 OSMO / USDT MEXC $ 73 554.72 Explorer
12 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 83 169.82 Explorer
13 OSMO / USDC Binance $ 61 408.25 Explorer
14 FACTORY/OSMO1Z6R6QDKNHGSC0ZERACKTGPCXF43J6SEKQ07NW8SXDUC9LG0QJJLQFU25E3/ALLOYED/ALLBTC / UOSMO Osmosis $ 66 264.89 Explorer
15 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 59 930.16 Explorer
16 OSMO / USDC WhiteBIT $ 77 794.07 Explorer
17 OSMO / USDT bitcastle $ 67 364.23 Explorer
18 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 43 582.80 Explorer
19 OSMO / USD Kraken $ 31 815.13 Explorer
20 IBC/D79E7D83AB399BFFF93433E54FAA480C191248FC556924A2A8351AE2638B3877 / UOSMO Osmosis $ 31 907.63 Explorer
21 OSMO / USDT Tapbit $ 49 891.84 Explorer
22 IBC/D189335C6E4A68B513C10AB227BF1C1D38C746766278BA3EEB4FB14124F1D858 / UOSMO Osmosis $ 26 489.53 Explorer
23 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 26 211.11 Explorer
24 IBC/903A61A498756EA560B85A85132D3AEE21B5DEDD41213725D22ABF276EA6945E / UOSMO Osmosis $ 20 851.64 Explorer
25 IBC/F3166F4D31D6BA1EC6C9F5536F5DDDD4CC93DBA430F7419E7CDC41C497944A65 / UOSMO Osmosis $ 16 277.54 Explorer
26 IBC/BE1BB42D4BE3C30D50B68D7C41DB4DFCE9678E8EF8C539F6E6A9345048894FCC / UOSMO Osmosis $ 6 658.20 Explorer
27 IBC/CE5BFF1D9BADA03BB5CCA5F56939392A761B53A10FBD03B37506669C3218D3B2 / UOSMO Osmosis $ 5 611.82 Explorer
28 IBC/A8CA5EE328FA10C9519DF6057DA1F69682D28F7D0F5CCC7ECB72E3DCA2D157A4 / UOSMO Osmosis $ 5 807.14 Explorer
29 OSMO / BTC CoinEx $ 5 959.06 Explorer
30 OSMO / USDT CoinEx $ 6 390.27 Explorer
31 IBC/2DA9C149E9AD2BD27FEFA635458FB37093C256C1A940392634A16BEA45262604 / UOSMO Osmosis $ 3 134.93 Explorer
32 IBC/8E697BDABE97ACE8773C6DF7402B2D1D5104DD1EEABE12608E3469B7F64C15BA / UOSMO Osmosis $ 2 728.96 Explorer
33 OSMO / EUR Kraken $ 6 593.26 Explorer
34 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 2 239.49 Explorer
35 IBC/46B44899322F3CD854D2D46DEEF881958467CDD4B3B10086DA49296BBED94BED / UOSMO Osmosis $ 1 881.45 Explorer
36 IBC/64BA6E31FE887D66C6F8F31C7B1A80C7CA179239677B4088BB55F5EA07DBE273 / UOSMO Osmosis $ 1 896.83 Explorer
37 IBC/785AFEC6B3741100D15E7AF01374E3C4C36F24888E96479B1C33F5C71F364EF9 / UOSMO Osmosis $ 2 257.46 Explorer
38 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 1 420.38 Explorer
39 IBC/95C9B5870F95E21A242E6AF9ADCB1F212EE4A8855087226C36FBE43FC41A77B8 / UOSMO Osmosis $ 1 397.88 Explorer
40 UNTRN / IBC/376222D6D9DAE23092E29740E56B758580935A6D77C24C2ABD57A6A78A1F3955 Astroport (Neutron) $ 1 267.81 Explorer
41 IBC/831F0B1BBB1D08A2B75311892876D71565478C532967545476DF4C2D7492E48C / UOSMO Osmosis $ 1 253.24 Explorer
42 IBC/57AA1A70A4BC9769C525EBF6386F7A21536E04A79D62E1981EFCEF9428EBB205 / UOSMO Osmosis $ 1 219.55 Explorer
43 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 862.07 Explorer
44 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 624.92 Explorer
45 IBC/BC26A7A805ECD6822719472BCB7842A48EF09DF206182F8F259B2593EB5D23FB / UOSMO Osmosis $ 579.23 Explorer
46 IBC/297C64CC42B5A8D8F82FE2EBE208A6FE8F94B86037FA28C4529A23701C228F7A / UOSMO Osmosis $ 397.69 Explorer
47 IBC/A0CC0CF735BFB30E730C70019D4218A1244FF383503FF7579C9201AB93CA9293 / UOSMO Osmosis $ 323.70 Explorer
48 IBC/161D7D62BAB3B9C39003334F1671208F43C06B643CC9EDBBE82B64793C857F1D / UOSMO Osmosis $ 332.01 Explorer
49 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 221.52 Explorer
50 OSMO / USDT HTX $ 1 501 620.20 Explorer
51 OSMO / USDT Gate $ 24 202.17 Explorer
52 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 65 180.03 Explorer
53 OSMO / USD Coinbase Exchange $ 27 858.61 Explorer
54 OSMO / USDT TokoCrypto $ 479.30 Explorer
55 OSMO / USDT KuCoin $ 58 305.56 Explorer
56 OSMO / USDT BingX $ 63 391.53 Explorer
57 IBC/D176154B0C63D1F9C6DCFB4F70349EBF2E2B5A87A05902F57A6AE92B863E9AEC / UOSMO Osmosis $ 7 519.67 Explorer
58 OSMO / USDT BloFin $ 15 378.88 Explorer
59 OSMO / USDT WEEX $ 5 030.89 Explorer
60 IBC/EA1D43981D5C9A1C4AAEA9C23BB1D4FA126BA9BC7020A25E0AE4AA841EA25DC5 / UOSMO Osmosis $ 10 699.76 Explorer
61 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 8 349.32 Explorer
62 OSMO / USDT Bitget $ 11 668.50 Explorer
63 OSMO / USDT Phemex $ 7 480.83 Explorer
64 IBC/D1542AA8762DB13087D8364F3EA6509FD6F009A34F00426AF9E4F9FA85CBBF1F / UOSMO Osmosis $ 4 491.66 Explorer
65 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 3 842.85 Explorer
66 IBC/0EF15DF2F02480ADE0BB6E85D9EBB5DAEA2836D3860E9F97F9AADE4F57A31AA0 / UOSMO Osmosis $ 5 773.65 Explorer
67 OSMO / USDT BVOX $ 6 669.98 Explorer
68 OSMO / USDT Nami Exchange $ 352.46 Explorer
69 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 3 892.11 Explorer
70 IBC/987C17B11ABC2B20019178ACE62929FE9840202CE79498E29FE8E5CB02B7C0A4 / UOSMO Osmosis $ 3 935.51 Explorer
71 IBC/5D1F516200EE8C6B2354102143B78A2DEDA25EDE771AC0F8DC3C1837C8FD4447 / UOSMO Osmosis $ 2 317.49 Explorer
72 IBC/62118FB4D5FEDD5D2B18DC93648A745CD5E5B01D420E9B7A5FED5381CB13A7E8 / UOSMO Osmosis $ 2 130.89 Explorer
73 FACTORY/OSMO1S3L0LCQC7TU0VPJ6WDJZ9WQPXV8NK6ERAEVJE4FUWKYJNWUY82QSX3LDUV/BONEOSMO / UOSMO Osmosis $ 42.99 Explorer
74 OSMO / USD Crypto.com Exchange $ 4 285.59 Explorer
75 IBC/7A08C6F11EF0F59EB841B9F788A87EC9F2361C7D9703157EC13D940DC53031FA / UOSMO Osmosis $ 1 226.07 Explorer
76 OSMO / USDT BYDFi $ 7 604.92 Explorer
77 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 929.33 Explorer
78 IBC/3BCCC93AD5DF58D11A6F8A05FA8BC801CBA0BA61A981F57E91B8B598BF8061CB / UOSMO Osmosis $ 534.09 Explorer
79 IBC/B9E0A1A524E98BB407D3CED8720EFEFD186002F90C1B1B7964811DD0CCC12228 / UOSMO Osmosis $ 956.16 Explorer
80 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 652.76 Explorer
81 IBC/0CD3A0285E1341859B5E86B6AB7682F023D03E97607CCC1DC95706411D866DF7 / UOSMO Osmosis $ 564.17 Explorer
82 IBC/9712DBB13B9631EDFA9BF61B55F1B2D290B2ADB67E3A4EB3A875F3B6081B3B84 / UOSMO Osmosis $ 533.31 Explorer
83 IBC/1DCC8A6CB5689018431323953344A9F6CC4D0BFB261E88C9F7777372C10CD076 / UOSMO Osmosis $ 682.78 Explorer
84 IBC/613BF0BF2F2146AE9941E923725745E931676B2C14E9768CD609FA0849B2AE13 / UOSMO Osmosis $ 883.41 Explorer
85 IBC/BB6BCDB515050BAE97516111873CCD7BCF1FD0CCB723CC12F3C4F704D6C646CE / UOSMO Osmosis $ 628.58 Explorer
86 IBC/9BCB27203424535B6230D594553F1659C77EC173E36D9CF4759E7186EE747E84 / UOSMO Osmosis $ 768.70 Explorer
87 IBC/498A0751C798A0D9A389AA3691123DADA57DAA4FE165D5C75894505B876BA6E4 / UOSMO Osmosis $ 238.92 Explorer
88 IBC/71F11BC0AF8E526B80E44172EBA9D3F0A8E03950BB882325435691EBC9450B1D / UOSMO Osmosis $ 480.83 Explorer
89 UION / UOSMO Osmosis $ 285.59 Explorer
90 IBC/37CB3078432510EE57B9AFA8DBE028B33AE3280A144826FEAC5F2334CF2C5539 / UOSMO Osmosis $ 218.69 Explorer
91 IBC/8FEFAE6AECF6E2A255585617F781F35A8D5709A545A804482A261C0C9548A9D3 / UOSMO Osmosis $ 389.73 Explorer
92 IBC/6AE98883D4D5D5FF9E50D7130F1305DA2FFA0C652D1DD9C123657C6B4EB2DF8A / UOSMO Osmosis $ 245.30 Explorer
93 IBC/27394FB092D2ECCD56123C74F36E4C1F926001CEADA9CA97EA622B25F41E5EB2 / UOSMO Osmosis $ 279.93 Explorer
94 IBC/9BBA9A1C257E971E38C1422780CE6F0B0686F0A3085E2D61118D904BFE0F5F5E / UOSMO Osmosis $ 325.26 Explorer
95 IBC/126DA09104B71B164883842B769C0E9EC1486C0887D27A9999E395C2C8FB5682 / UOSMO Osmosis $ 232.15 Explorer
96 IBC/7C4D60AA95E5A7558B0A364860979CA34B7FF8AAF255B87AF9E879374470CEC0 / UOSMO Osmosis $ 214.38 Explorer
97 IBC/CD6412358F33B372A355CF22786D8C19477C15092B56BD56188679EED8556964 / UOSMO Osmosis $ 37.92 Explorer
98 IBC/FE2CD1E6828EC0FAB8AF39BAC45BC25B965BA67CCBC50C13A14BD610B0D1E2C4 / UOSMO Osmosis $ 205.90 Explorer
99 IBC/67795E528DF67C5606FC20F824EA39A6EF55BA133F4DC79C90A8C47A0901E17C / UOSMO Osmosis $ 187.32 Explorer
100 IBC/56D7C03B8F6A07AD322EEE1BEF3AE996E09D1C1E34C27CF37E0D4A0AC5972516 / UOSMO Osmosis $ 164.97 Explorer