• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Synthetix (snx) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
275
SNX
Synthetix logo Synthetix SNX
$ 0.16 -7.95% 581 404 224 580 980 590 X-Ray

Synthetix (snx)

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SNX / USDT Binance $ 430 005.95 Explorer
2 SNX / USDT P2B $ 359 710.90 Explorer
3 SNX / USDT WhiteBIT $ 294 533.32 Explorer
4 SNX / USD P2B $ 264 431.08 Explorer
5 SNX / USDT BitDelta $ 250 139.34 Explorer
6 SNX / USDT Bitazza $ 234 685.52 Explorer
7 SNX / USDT BigONE $ 222 998.52 Explorer
8 SNX / USDT BTCC $ 214 343.05 Explorer
9 SNX / USDT CoinW $ 172 815.62 Explorer
10 SNX / USD Coinbase Exchange $ 154 305.59 Explorer
11 SNX / USDT Azbit $ 131 219.06 Explorer
12 SNX / USDT BloFin $ 125 470.20 Explorer
13 SNX / USDT OKX $ 115 536.21 Explorer
14 SNX / USDT LBank $ 104 181.67 Explorer
15 SNX / MYR Luno $ 98 196.73 Explorer
16 SNX / TRY BtcTurk | Kripto $ 98 044.39 Explorer
17 SNX / USDT Bybit $ 93 911.13 Explorer
18 SNX / USDT MEXC $ 92 384.57 Explorer
19 SNX / USDT XT.COM $ 88 467.32 Explorer
20 SNX / TRY CoinTR $ 86 215.80 Explorer
21 SNX / EUR Bitvavo $ 78 495.48 Explorer
22 SNX / USDT Bitunix $ 73 587.62 Explorer
23 SNX / USDT Ourbit $ 73 007.69 Explorer
24 SNX / USDT bitcastle $ 68 491.39 Explorer
25 SNX / USDT Gate $ 63 378.45 Explorer
26 SNX / USDT BYDFi $ 62 480.69 Explorer
27 SNX / USDT Pionex $ 60 617.33 Explorer
28 SNX / USDT CoinTR $ 60 331.19 Explorer
29 SNX / TRY Binance $ 56 343.54 Explorer
30 SNX / USDT HTX $ 54 938.05 Explorer
31 SNX / USDC MEXC $ 54 184.42 Explorer
32 SNX / EUR Kraken $ 52 957.53 Explorer
33 SNX / BTC Azbit $ 51 948.56 Explorer
34 SNX / EUR Bit2Me $ 51 898.38 Explorer
35 SNX / USD Kraken $ 42 566.49 Explorer
36 SNX / USDT Bitget $ 39 879.83 Explorer
37 SNX / USDT BingX $ 34 806.08 Explorer
38 SNX / TRY Paribu $ 31 347.95 Explorer
39 SNX / IDR Bittime $ 29 644.73 Explorer
40 SNX / USDT KCEX $ 29 484.47 Explorer
41 SNX / USDT Icrypex $ 26 839.43 Explorer
42 SNX / EUR Niza.io $ 26 478.76 Explorer
43 SNX / USD Niza.io $ 21 283.24 Explorer
44 SNX / USDT GroveX $ 17 945.56 Explorer
45 SNX / USDT Bitbaby $ 16 975.12 Explorer
46 SNX / USDT BitKan $ 15 187.10 Explorer
47 SNX / USDT DigiFinex $ 13 814.92 Explorer
48 SNX / EUR Coinbase Exchange $ 12 543.40 Explorer
49 SNX / USDC Binance $ 12 258.18 Explorer
50 SNX / USDT BtcTurk | Kripto $ 12 242.58 Explorer
51 SNX / USDT LeveX $ 10 876.26 Explorer
52 SNX / USDT Kanga Global $ 9 735.52 Explorer
53 SNX / USDT Hibt $ 8 654.75 Explorer
54 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 7 697.10 Explorer
55 SNX / BTC WhiteBIT $ 6 685.43 Explorer
56 SNX / USDT WEEX $ 6 538.82 Explorer
57 SNX / USDT KuCoin $ 5 756.11 Explorer
58 SNX / USDT PointPay $ 5 572.32 Explorer
59 SNX / TRY Bitlo $ 3 448.70 Explorer
60 SNX / USDT XBO.com $ 3 388.09 Explorer
61 SNX / USDT TokoCrypto $ 2 438.66 Explorer
62 SNX / USD CEX.IO $ 2 176.77 Explorer
63 SNX / USDT EarnBIT $ 2 127.18 Explorer
64 SNX / USDT CEX.IO $ 2 115.92 Explorer
65 SYNTHETIX-NETWORK-TOKEN / 0X4200000000000000000000000000000000000006 Uniswap V3 (Optimism) $ 2 048.65 Explorer
66 SNX / EUR OKX $ 1 716.46 Explorer
67 SNX / GBP Coinbase Exchange $ 1 518.57 Explorer
68 SNX / USDT Crypto.com Exchange $ 998.09 Explorer
69 SNX / USD Crypto.com Exchange $ 830.41 Explorer
70 SNX / USDT BTSE $ 759.85 Explorer
71 SNX / ZAR Luno $ 737.36 Explorer
72 SNX / IDR Indodax $ 586.25 Explorer
73 SNX / THB Bitkub $ 545.58 Explorer
74 SNX / BTC KuCoin $ 542.86 Explorer
75 SNX / USDC OKX $ 492.66 Explorer
76 SNX / MYR Hata $ 404.78 Explorer
77 SNX / THB Bitazza $ 397.65 Explorer
78 SNX / USDT Bitrue $ 397.99 Explorer
79 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance V2 (Optimism) $ 219.91 Explorer
80 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Sushiswap (Polygon POS) $ 219.66 Explorer
81 SNX / USDT Binance US $ 199.32 Explorer
82 SYNTHETIX-NETWORK-TOKEN / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C ApeSwap $ 180.50 Explorer
83 SNX / USDC CoinJar Exchange $ 169.81 Explorer
84 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 ApeSwap (Polygon) $ 161.40 Explorer
85 SNX / USDT Mudrex $ 136.41 Explorer
86 SNX / USD CoinJar Exchange $ 107.43 Explorer
87 SNX / BNT Bancor (V2) $ 93.78 Explorer
88 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance $ 85.78 Explorer
89 SNX / AUD CoinJar Exchange $ 81.28 Explorer
90 SNX / BRL Foxbit $ 60.96 Explorer
91 SYNTHETIX-NETWORK-TOKEN / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Balancer V2 (Polygon) $ 53.34 Explorer
92 SUPERBRIDGE-BRIDGED-WSTETH-OPTIMISM / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 49.93 Explorer
93 SNX / EUR Bitstamp by Robinhood $ 46.09 Explorer
94 SNX / EUR CEX.IO $ 44.77 Explorer
95 SNX / USD Webot $ 39.42 Explorer
96 SYNTHETIX-NETWORK-TOKEN / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome (Base) $ 35.00 Explorer
97 SNX / TRY OKX $ 32.94 Explorer
98 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 26.94 Explorer
99 SNX / USDC CEX.IO $ 23.96 Explorer
100 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 17.72 Explorer