• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Synthetix (snx) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
230
SNX
Synthetix logo Synthetix SNX
$ 0.21 -6.16% 581 404 224 580 980 590 X-Ray

Synthetix (snx)

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SNX / USDT BitDelta $ 9 799 643.25 Explorer
2 SNX / USDT Binance $ 1 032 175.14 Explorer
3 SNX / USDT P2B $ 887 458.71 Explorer
4 SNX / USDT Phemex $ 521 024.61 Explorer
5 SNX / USDT BTCC $ 516 338.94 Explorer
6 SNX / USDT OKX $ 456 733.68 Explorer
7 SNX / USDT CoinW $ 363 225.77 Explorer
8 SNX / TRY BtcTurk | Kripto $ 339 065.62 Explorer
9 SNX / USDT KuCoin $ 301 026.30 Explorer
10 SNX / USDT LBank $ 297 639.67 Explorer
11 SNX / USDT BloFin $ 292 062.85 Explorer
12 SNX / USDT WhiteBIT $ 280 762.36 Explorer
13 SNX / USD P2B $ 264 668.30 Explorer
14 SNX / USDT Bitazza $ 238 783.99 Explorer
15 SNX / USDT BigONE $ 215 288.89 Explorer
16 SNX / USDT BYDFi $ 208 055.36 Explorer
17 SNX / USDT XT.COM $ 206 575.77 Explorer
18 SNX / USDT Bybit $ 183 413.12 Explorer
19 SNX / USDT Ourbit $ 156 506.56 Explorer
20 SNX / USDT bitcastle $ 153 234.89 Explorer
21 SNX / EUR Bitvavo $ 151 133.56 Explorer
22 SNX / USDT Pionex $ 140 074.62 Explorer
23 SNX / USDT MEXC $ 138 709.29 Explorer
24 SNX / USDT DigiFinex $ 122 714.66 Explorer
25 SNX / USDT BVOX $ 105 008.75 Explorer
26 SNX / USD Coinbase Exchange $ 102 399.18 Explorer
27 SNX / USDC Binance $ 100 465.90 Explorer
28 SNX / TRY CoinTR $ 95 851.96 Explorer
29 SNX / USDT Bitunix $ 90 811.80 Explorer
30 SNX / USDT LATOKEN $ 88 978.81 Explorer
31 SNX / TRY Binance $ 72 923.49 Explorer
32 SNX / USDT CoinTR $ 67 374.60 Explorer
33 SNX / USDT Gate $ 60 540.89 Explorer
34 SNX / USDT BingX $ 57 696.97 Explorer
35 SNX / TRY Paribu $ 55 558.75 Explorer
36 SNX / USDC MEXC $ 52 666.20 Explorer
37 SNX / MYR Luno $ 46 504.98 Explorer
38 SNX / USDT BitKan $ 44 344.69 Explorer
39 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 36 666.16 Explorer
40 SNX / USDT KCEX $ 35 085.41 Explorer
41 SNX / USDT Hibt $ 34 260.85 Explorer
42 SNX / USD Kraken $ 31 446.00 Explorer
43 SNX / IDR Bittime $ 29 637.95 Explorer
44 SNX / USDT BtcTurk | Kripto $ 29 502.96 Explorer
45 SNX / USDT Bitget $ 28 237.13 Explorer
46 SNX / EUR Bit2Me $ 24 756.73 Explorer
47 SNX / EUR Kraken $ 24 425.38 Explorer
48 SNX / USDT GroveX $ 22 951.29 Explorer
49 SNX / USDT Kanga Global $ 18 448.83 Explorer
50 SNX / USDT BTSE $ 17 457.16 Explorer
51 SNX / TRY OKX $ 15 739.21 Explorer
52 SNX / USD Niza.io $ 15 714.76 Explorer
53 SNX / EUR Niza.io $ 12 212.69 Explorer
54 SNX / USDT LeveX $ 11 912.33 Explorer
55 SNX / USDT PointPay $ 10 988.62 Explorer
56 SNX / USDT CoinEx $ 10 799.73 Explorer
57 SNX / USDC OKX $ 8 798.09 Explorer
58 SNX / TRY Bitlo $ 7 575.55 Explorer
59 SNX / USD OKX $ 7 050.57 Explorer
60 SNX / EUR Coinbase Exchange $ 6 865.34 Explorer
61 SNX / USDT FMFW.io $ 6 763.03 Explorer
62 SNX / USDT HitBTC $ 6 763.03 Explorer
63 SNX / USDT WEEX $ 6 608.28 Explorer
64 SNX / USDT Koinpark $ 5 163.27 Explorer
65 SYNTHETIX-NETWORK-TOKEN / 0X4200000000000000000000000000000000000006 Uniswap V3 (Optimism) $ 4 698.90 Explorer
66 SNX / BTC KuCoin $ 4 022.43 Explorer
67 SNX / EUR OKX $ 3 827.63 Explorer
68 SNX / USDT Crypto.com Exchange $ 3 555.78 Explorer
69 SNX / USDT EarnBIT $ 3 377.24 Explorer
70 SNX / BTC WhiteBIT $ 2 108.17 Explorer
71 SNX / BTC CoinEx $ 1 893.45 Explorer
72 SNX / GBP Coinbase Exchange $ 1 859.39 Explorer
73 SNX / USDT XBO.com $ 1 530.04 Explorer
74 USDC / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 1 461.56 Explorer
75 SNX / USDT Bitrue $ 809.94 Explorer
76 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance V2 (Optimism) $ 578.71 Explorer
77 SUPERBRIDGE-BRIDGED-WSTETH-OPTIMISM / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 372.20 Explorer
78 SNX / XBT Kraken $ 206.34 Explorer
79 SNX / USDT Mudrex $ 197.17 Explorer
80 SYNTHETIX-NETWORK-TOKEN / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome (Base) $ 187.70 Explorer
81 SNX / USD Webot $ 173.34 Explorer
82 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 ApeSwap (Polygon) $ 133.99 Explorer
83 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance $ 133.43 Explorer
84 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Sushiswap (Polygon POS) $ 114.99 Explorer
85 SNX / BTC Niza.io $ 103.17 Explorer
86 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 99.99 Explorer
87 SNX / EUR CEX.IO $ 80.51 Explorer
88 SNX / USDC CEX.IO $ 68.96 Explorer
89 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Shibaswap (Ethereum) $ 54.71 Explorer
90 SNX / USD CEX.IO $ 49.89 Explorer
91 SNX / USDT CEX.IO $ 38.45 Explorer
92 SNX / BRL Foxbit $ 15.32 Explorer
93 SNX / USDT Deepcoin $ 9.36 Explorer
94 SNX / USDT HTX $ 891 298.48 Explorer
95 SNX / KRW Bithumb $ 629 960.07 Explorer
96 SNX / BTC Upbit Indonesia $ 318 056.06 Explorer
97 SNX / BTC Upbit $ 318 056.06 Explorer
98 SNX / USDT Azbit $ 79 805.56 Explorer
99 SNX / BTC Azbit $ 66 579.75 Explorer
100 SNX / USDT Bitbaby $ 45 665.05 Explorer