• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Synthetix (snx) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
237
SNX
Synthetix logo Synthetix SNX
$ 0.22 + 7.86% 581 404 224 580 980 590 X-Ray

Synthetix (snx)

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SNX / USDT HTX $ 4 058 896.40 Explorer
2 SNX / USDT Binance $ 1 174 990.54 Explorer
3 SNX / USDT BitDelta $ 653 791.36 Explorer
4 SNX / USDT P2B $ 629 010.79 Explorer
5 SNX / USDT BTCC $ 587 316.55 Explorer
6 SNX / USDT CoinW $ 417 783.14 Explorer
7 SNX / USD P2B $ 414 843.05 Explorer
8 SNX / USDT OKX $ 333 407.39 Explorer
9 SNX / USDT LBank $ 291 646.87 Explorer
10 SNX / TRY BtcTurk | Kripto $ 288 531.92 Explorer
11 SNX / USDT BigONE $ 252 732.45 Explorer
12 SNX / USDT Bitazza $ 245 628.19 Explorer
13 SNX / USDT BYDFi $ 244 704.54 Explorer
14 SNX / USDT BloFin $ 227 953.00 Explorer
15 SNX / USDT XT.COM $ 219 213.11 Explorer
16 SNX / USDT Bybit $ 217 455.20 Explorer
17 SNX / USDT Ourbit $ 208 702.10 Explorer
18 SNX / USDT bitcastle $ 180 390.74 Explorer
19 SNX / USDT Pionex $ 165 415.15 Explorer
20 SNX / USDT WhiteBIT $ 151 807.72 Explorer
21 SNX / USDT DigiFinex $ 131 478.12 Explorer
22 SNX / USD Coinbase Exchange $ 126 898.20 Explorer
23 SNX / USDT Azbit $ 102 734.58 Explorer
24 SNX / TRY CoinTR $ 100 858.44 Explorer
25 SNX / USDT Bitunix $ 97 527.08 Explorer
26 SNX / USDT MEXC $ 96 691.38 Explorer
27 SNX / USDT Bitget $ 84 228.68 Explorer
28 SNX / USDC Binance $ 82 123.97 Explorer
29 SNX / TRY Binance $ 81 552.69 Explorer
30 SNX / EUR Kraken $ 73 394.26 Explorer
31 SNX / USDT KuCoin $ 72 872.90 Explorer
32 SNX / USDT CoinTR $ 72 838.52 Explorer
33 SNX / EUR Bit2Me $ 71 926.37 Explorer
34 SNX / TRY Paribu $ 69 280.75 Explorer
35 SNX / USDT LATOKEN $ 65 893.05 Explorer
36 SNX / USDT BingX $ 63 646.29 Explorer
37 SNX / GBP Coinbase Exchange $ 56 471.96 Explorer
38 SNX / USDC MEXC $ 53 707.61 Explorer
39 SNX / USDT BtcTurk | Kripto $ 46 949.17 Explorer
40 SNX / USDT BitKan $ 45 549.78 Explorer
41 SNX / EUR Coinbase Exchange $ 42 801.34 Explorer
42 SNX / USDT KCEX $ 41 800.12 Explorer
43 SNX / USDT Bitbaby $ 39 198.32 Explorer
44 SNX / EUR Niza.io $ 36 697.13 Explorer
45 SNX / EUR Bitvavo $ 35 527.22 Explorer
46 SNX / USDT Hibt $ 25 004.19 Explorer
47 SNX / USD Kraken $ 24 118.26 Explorer
48 SNX / USDT Kanga Global $ 23 243.95 Explorer
49 SNX / USDT GroveX $ 20 019.52 Explorer
50 SNX / USDT Gate $ 19 167.13 Explorer
51 SNX / USDT PointPay $ 12 932.05 Explorer
52 SNX / USDT HitBTC $ 12 783.95 Explorer
53 SNX / USDT FMFW.io $ 12 783.95 Explorer
54 SNX / USDT LeveX $ 12 347.37 Explorer
55 SNX / USD Niza.io $ 12 059.13 Explorer
56 SNX / USDT XBO.com $ 9 956.07 Explorer
57 SNX / USDC OKX $ 7 304.26 Explorer
58 SNX / USDT WEEX $ 7 187.01 Explorer
59 SNX / AUD CoinJar Exchange $ 6 571.82 Explorer
60 SYNTHETIX-NETWORK-TOKEN / 0X4200000000000000000000000000000000000006 Uniswap V3 (Optimism) $ 6 473.82 Explorer
61 SNX / USDC CoinJar Exchange $ 6 147.11 Explorer
62 SNX / USDT Koinpark $ 5 878.45 Explorer
63 SNX / TRY Bitlo $ 5 653.53 Explorer
64 SNX / BTC KuCoin $ 5 030.79 Explorer
65 SNX / USDT EarnBIT $ 4 600.71 Explorer
66 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 4 393.73 Explorer
67 SNX / EUR OKX $ 3 580.93 Explorer
68 SNX / USDT CEX.IO $ 3 123.63 Explorer
69 SNX / USDT Binance US $ 2 487.44 Explorer
70 SNX / USDT CoinEx $ 1 494.99 Explorer
71 SNX / THB Bitkub $ 1 318.75 Explorer
72 SNX / USDT Bitrue $ 1 156.82 Explorer
73 SNX / USD OKX $ 1 038.05 Explorer
74 SNX / BTC WhiteBIT $ 949.34 Explorer
75 SNX / USDT BTSE $ 918.00 Explorer
76 USDC / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 880.02 Explorer
77 SNX / USD Crypto.com Exchange $ 862.39 Explorer
78 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Uniswap V3 (Polygon) $ 641.78 Explorer
79 SNX / USDT Crypto.com Exchange $ 542.09 Explorer
80 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance V2 (Optimism) $ 339.41 Explorer
81 SUPERBRIDGE-BRIDGED-WSTETH-OPTIMISM / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 334.33 Explorer
82 SNX / USDT Mudrex $ 304.25 Explorer
83 SNX / ZAR Luno $ 296.82 Explorer
84 SNX / BTC CoinEx $ 278.74 Explorer
85 SNX / XBT Kraken $ 175.23 Explorer
86 SYNTHETIX-NETWORK-TOKEN / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C ApeSwap $ 156.48 Explorer
87 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Sushiswap (Polygon POS) $ 155.95 Explorer
88 SNX / USD Webot $ 138.34 Explorer
89 SNX / USDT TokoCrypto $ 132.22 Explorer
90 SNX / USDT Giottus $ 108.29 Explorer
91 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 ApeSwap (Polygon) $ 89.26 Explorer
92 SNX / BTC Niza.io $ 87.78 Explorer
93 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance $ 80.16 Explorer
94 SNX / MYR Hata $ 55.09 Explorer
95 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Shibaswap (Ethereum) $ 43.23 Explorer
96 SYNTHETIX-NETWORK-TOKEN / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Balancer V2 (Polygon) $ 38.77 Explorer
97 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 32.27 Explorer
98 SNX / USD CEX.IO $ 22.04 Explorer
99 SNX / EUR CEX.IO $ 22.04 Explorer
100 SNX / USDC CEX.IO $ 21.98 Explorer