• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Synthetix (snx) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
226
SNX
Synthetix logo Synthetix SNX
$ 0.21 -1.67% 581 404 224 580 980 590 X-Ray

Synthetix (snx)

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SNX / USDT KuCoin $ 1 637 707.78 Explorer
2 SNX / USDT BitDelta $ 1 510 354.94 Explorer
3 SNX / USDT HTX $ 621 913.86 Explorer
4 SNX / USDT Binance $ 613 025.28 Explorer
5 SNX / USDT P2B $ 549 585.67 Explorer
6 SNX / USDT Phemex $ 428 946.93 Explorer
7 SNX / USDT BTCC $ 306 353.89 Explorer
8 SNX / USDT CoinW $ 304 661.13 Explorer
9 SNX / TRY BtcTurk | Kripto $ 304 930.07 Explorer
10 SNX / USDT OKX $ 249 741.15 Explorer
11 SNX / USDT Bitazza $ 241 675.41 Explorer
12 SNX / USDT WhiteBIT $ 218 452.67 Explorer
13 SNX / USDT BVOX $ 204 796.00 Explorer
14 SNX / TRY Paribu $ 193 622.32 Explorer
15 SNX / USD P2B $ 164 775.44 Explorer
16 SNX / USDT LBank $ 147 939.16 Explorer
17 SNX / USDT BigONE $ 130 910.15 Explorer
18 SNX / USDT Bybit $ 129 897.62 Explorer
19 SNX / USDT Ourbit $ 125 449.44 Explorer
20 SNX / USDT BYDFi $ 123 125.41 Explorer
21 SNX / USDT XT.COM $ 122 726.19 Explorer
22 SNX / USDT BloFin $ 106 325.06 Explorer
23 SNX / TRY CoinTR $ 97 895.97 Explorer
24 SNX / USDT Pionex $ 89 992.23 Explorer
25 SNX / USDT bitcastle $ 87 390.90 Explorer
26 SNX / EUR Bitvavo $ 86 528.89 Explorer
27 SNX / USDT Bitunix $ 83 619.90 Explorer
28 SNX / USDT MEXC $ 82 271.70 Explorer
29 SNX / TRY Binance $ 75 724.27 Explorer
30 SNX / USDT DigiFinex $ 72 214.37 Explorer
31 SNX / USDT Azbit $ 68 021.38 Explorer
32 SNX / USDC MEXC $ 52 021.63 Explorer
33 SNX / USDC Binance $ 51 401.05 Explorer
34 SNX / USDT CoinTR $ 47 513.50 Explorer
35 SNX / USDT BingX $ 46 885.98 Explorer
36 SNX / USDT KCEX $ 34 798.66 Explorer
37 SNX / USD Coinbase Exchange $ 33 853.02 Explorer
38 SNX / IDR Bittime $ 30 369.53 Explorer
39 SNX / USDT Bitbaby $ 29 241.87 Explorer
40 SNX / USDT BitKan $ 29 208.30 Explorer
41 SNX / USDT Bitget $ 26 891.86 Explorer
42 SNX / USDT GroveX $ 22 852.45 Explorer
43 SNX / TRY Bitlo $ 22 824.31 Explorer
44 SNX / USDT Gate $ 21 135.23 Explorer
45 SNX / USDT BTSE $ 18 996.31 Explorer
46 SNX / USDT Hibt $ 18 857.04 Explorer
47 SNX / USDT Kanga Global $ 14 250.29 Explorer
48 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 13 266.40 Explorer
49 SNX / USDT BtcTurk | Kripto $ 11 636.79 Explorer
50 SNX / USD Kraken $ 10 618.15 Explorer
51 SNX / USDT CoinEx $ 10 390.98 Explorer
52 SNX / USDT LeveX $ 9 553.52 Explorer
53 SNX / USDT PointPay $ 7 782.00 Explorer
54 SNX / USDC OKX $ 5 532.71 Explorer
55 SNX / USD Niza.io $ 5 309.08 Explorer
56 SNX / USDT WEEX $ 4 918.80 Explorer
57 SNX / USDT Tothemoon $ 4 252.76 Explorer
58 SNX / USDT HitBTC $ 4 058.57 Explorer
59 SNX / USDT FMFW.io $ 4 058.57 Explorer
60 SNX / USDT Koinpark $ 3 063.54 Explorer
61 SNX / EUR Kraken $ 3 021.48 Explorer
62 SNX / EUR Bit2Me $ 2 954.45 Explorer
63 SNX / USD Crypto.com Exchange $ 2 201.78 Explorer
64 SNX / USDT EarnBIT $ 1 973.04 Explorer
65 SNX / EUR Coinbase Exchange $ 1 890.31 Explorer
66 SNX / BTC CoinEx $ 1 754.17 Explorer
67 SNX / BTC KuCoin $ 1 538.14 Explorer
68 SNX / EUR Niza.io $ 1 507.37 Explorer
69 SNX / USDT Crypto.com Exchange $ 998.58 Explorer
70 SNX / USDT XBO.com $ 873.23 Explorer
71 SNX / EUR OKX $ 871.02 Explorer
72 SNX / USDT Bitrue $ 769.21 Explorer
73 SNX / USD Webot $ 655.46 Explorer
74 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Uniswap V3 (Polygon) $ 300.18 Explorer
75 SNX / USDT Mudrex $ 252.33 Explorer
76 USDC / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 236.40 Explorer
77 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance V2 (Optimism) $ 171.82 Explorer
78 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 129.12 Explorer
79 SUPERBRIDGE-BRIDGED-WSTETH-OPTIMISM / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 124.73 Explorer
80 SNX / USD Bitso $ 99.03 Explorer
81 SNX / MYR Hata $ 56.50 Explorer
82 SNX / THB Bitkub $ 54.43 Explorer
83 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Sushiswap (Polygon POS) $ 51.20 Explorer
84 SNX / EUR CEX.IO $ 28.60 Explorer
85 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 26.23 Explorer
86 SNX / USDC CEX.IO $ 25.32 Explorer
87 SNX / USDT CEX.IO $ 25.30 Explorer
88 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance $ 21.47 Explorer
89 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Balancer V2 (Polygon) $ 21.04 Explorer
90 SNX / USD CEX.IO $ 19.05 Explorer
91 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 ApeSwap (Polygon) $ 17.75 Explorer
92 SNX / BRL Foxbit $ 14.58 Explorer
93 SNX / USDT Deepcoin $ 5.21 Explorer
94 SNX / BRL Mercado Bitcoin $ 3.22 Explorer
95 SNX / KRW Bithumb $ 2 342 767.80 Explorer
96 SNX / BTC Upbit $ 1 475 604.29 Explorer
97 SNX / BTC Upbit Indonesia $ 1 418 883.25 Explorer
98 SNX / BTC Azbit $ 68 971.46 Explorer
99 SNX / USDT Icrypex $ 24 670.31 Explorer
100 SNX / MYR Luno $ 15 713.36 Explorer