• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Synthetix (snx) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
236
SNX
Synthetix logo Synthetix SNX
$ 0.24 -1.70% 581 404 224 580 980 590 X-Ray

Synthetix (snx)

Synthetix is a decentralized perpetual futures protocol built on Ethereum Mainnet. Synthetix uses a hybrid design — off-chain order matching on a high-performance CLOB with on-chain settlement — to deliver low latency, deep liquidity, and MEV-resistant execution while keeping custody and finality on Ethereum. Traders get CEX-like performance with on-chain security and composability. The protocol’s liquidity is provided by the Synthetix Liquidity Provider (SLP) vault and backstopped by staked SNX collateral, which underwrites the issuance of the sUSD stablecoin and the solvency of the SLP vault.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 SNX / USDT BitDelta $ 1 042 822.20 Explorer
2 SNX / USDT Binance $ 293 992.13 Explorer
3 SNX / USDT P2B $ 277 512.10 Explorer
4 SNX / USDT Bitazza $ 250 949.31 Explorer
5 SNX / USD P2B $ 221 546.37 Explorer
6 SNX / USDT BTCC $ 147 944.19 Explorer
7 SNX / USD Coinbase Exchange $ 136 807.10 Explorer
8 SNX / TRY BtcTurk | Kripto $ 136 798.32 Explorer
9 SNX / USDT WhiteBIT $ 130 570.13 Explorer
10 SNX / TRY Binance $ 104 645.78 Explorer
11 SNX / USDT CoinW $ 102 272.89 Explorer
12 SNX / USDT Azbit $ 90 995.13 Explorer
13 SNX / USDT LBank $ 86 359.96 Explorer
14 SNX / TRY CoinTR $ 86 010.34 Explorer
15 SNX / USDT BloFin $ 81 037.68 Explorer
16 SNX / USDT HTX $ 78 197.16 Explorer
17 SNX / USDT Bitunix $ 73 383.05 Explorer
18 SNX / USDT OKX $ 60 654.29 Explorer
19 SNX / USDT CoinTR $ 59 811.11 Explorer
20 SNX / USDT XT.COM $ 58 667.23 Explorer
21 SNX / USDT Ourbit $ 57 014.96 Explorer
22 SNX / USDC MEXC $ 56 953.82 Explorer
23 SNX / USDT MEXC $ 56 110.73 Explorer
24 SNX / USDT Bybit $ 55 507.10 Explorer
25 SNX / EUR Coinbase Exchange $ 52 642.80 Explorer
26 SNX / USDT BYDFi $ 52 072.24 Explorer
27 SNX / USDT BigONE $ 51 347.49 Explorer
28 SNX / USDT bitcastle $ 48 942.47 Explorer
29 SNX / USDT Pionex $ 46 364.99 Explorer
30 SNX / TRY Paribu $ 38 013.93 Explorer
31 SNX / USDT BingX $ 34 562.89 Explorer
32 SNX / USDT DigiFinex $ 30 395.75 Explorer
33 SNX / IDR Bittime $ 29 994.54 Explorer
34 SNX / USDT LATOKEN $ 29 159.82 Explorer
35 SNX / USDT Icrypex $ 28 801.14 Explorer
36 SNX / USDT KCEX $ 24 556.04 Explorer
37 SNX / USDC Binance $ 23 716.84 Explorer
38 SNX / USDT GroveX $ 22 339.96 Explorer
39 SNX / EUR Kraken $ 19 611.58 Explorer
40 SNX / EUR Bit2Me $ 19 032.57 Explorer
41 SNX / GBP Coinbase Exchange $ 18 036.21 Explorer
42 SNX / USDT BtcTurk | Kripto $ 17 851.88 Explorer
43 SNX / USD Kraken $ 14 657.03 Explorer
44 SNX / USDT Bitbaby $ 12 363.42 Explorer
45 SNX / USDT BitKan $ 12 004.70 Explorer
46 SNX / BTC WhiteBIT $ 10 856.19 Explorer
47 SNX / USDT Bitget $ 10 532.86 Explorer
48 SNX / USDT KuCoin $ 10 005.55 Explorer
49 SNX / USDT LeveX $ 9 271.52 Explorer
50 SNX / EUR Niza.io $ 9 063.58 Explorer
51 SNX / USDT Kanga Global $ 8 495.73 Explorer
52 SNX / EUR Bitvavo $ 7 278.70 Explorer
53 SNX / USD Niza.io $ 7 268.06 Explorer
54 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 5 648.95 Explorer
55 SNX / USDT WEEX $ 5 195.17 Explorer
56 SNX / USDT Hibt $ 4 549.20 Explorer
57 SNX / USDT PointPay $ 3 206.06 Explorer
58 SNX / USDT Gate $ 3 046.36 Explorer
59 SNX / USDT XBO.com $ 1 666.63 Explorer
60 SNX / USDT BTSE $ 1 577.88 Explorer
61 SNX / BTC KuCoin $ 1 577.16 Explorer
62 SNX / USDT Koinpark $ 1 478.75 Explorer
63 SNX / TRY Bitlo $ 1 342.17 Explorer
64 SNX / USDT EarnBIT $ 1 132.89 Explorer
65 SNX / USDC OKX $ 962.23 Explorer
66 SNX / THB Bitazza $ 809.29 Explorer
67 USDC / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 578.47 Explorer
68 SYNTHETIX-NETWORK-TOKEN / 0XBB4CDB9CBD36B01BD1CBAEBF2DE08D9173BC095C ApeSwap $ 474.38 Explorer
69 SYNTHETIX-NETWORK-TOKEN / 0X7F5C764CBC14F9669B88837CA1490CCA17C31607 Velodrome Finance V2 (Optimism) $ 224.07 Explorer
70 SNX / USDT Bitrue $ 213.00 Explorer
71 SNX / THB Bitkub $ 177.49 Explorer
72 SUPERBRIDGE-BRIDGED-WSTETH-OPTIMISM / 0X8700DAEC35AF8FF88C16BDF0418774CB3D7599B4 Velodrome Finance V2 (Optimism) $ 176.11 Explorer
73 SNX / USD Crypto.com Exchange $ 171.42 Explorer
74 SNX / USDT Mudrex $ 148.37 Explorer
75 SNX / EUR OKX $ 111.34 Explorer
76 SNX / XBT Kraken $ 73.59 Explorer
77 SNX / IDR Indodax $ 63.49 Explorer
78 SNX / BRL Mercado Bitcoin $ 49.50 Explorer
79 SYNTHETIX-NETWORK-TOKEN / 0X833589FCD6EDB6E08F4C7C32D4F71B54BDA02913 Aerodrome (Base) $ 46.63 Explorer
80 SNX / USD CEX.IO $ 42.62 Explorer
81 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 36.93 Explorer
82 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Sushiswap (Polygon POS) $ 36.22 Explorer
83 SNX / BTC Niza.io $ 33.72 Explorer
84 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 ApeSwap (Polygon) $ 29.69 Explorer
85 SNX / USDT CEX.IO $ 24.52 Explorer
86 SNX / USD Webot $ 22.61 Explorer
87 SNX / EUR CEX.IO $ 21.56 Explorer
88 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 16.41 Explorer
89 SNX / USDC CEX.IO $ 15.33 Explorer
90 SNX / BRL Foxbit $ 7.91 Explorer
91 SYNTHETIX-NETWORK-TOKEN / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Shibaswap (Ethereum) $ 7.84 Explorer
92 SYNTHETIX-NETWORK-TOKEN / 0X0D500B1D8E8EF31E21C99D1DB9A6444D3ADF1270 Uniswap V3 (Polygon) $ 5.60 Explorer
93 SYNTHETIX-NETWORK-TOKEN / 0X7CEB23FD6BC0ADD59E62AC25578270CFF1B9F619 Balancer V2 (Polygon) $ 3.28 Explorer
94 SYNTHETIX-NETWORK-TOKEN / 0X2791BCA1F2DE4661ED88A30C99A7A9449AA84174 Balancer V2 (Polygon) $ 2.60 Explorer
95 SNX / USDT Deepcoin $ 1.46 Explorer
96 SNX / USDT BVOX $ 1.21 Explorer
97 SNX / USDT Crypto.com Exchange $ 1.19 Explorer
98 SNX / BTC Azbit $ 79 894.98 Explorer
99 SNX / MYR Luno $ 18 922.86 Explorer
100 SYNTHETIX-NETWORK-TOKEN / 0X4200000000000000000000000000000000000006 Uniswap V3 (Optimism) $ 3 056.70 Explorer