• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Gnosis (gno) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
134
GNO
Gnosis logo Gnosis GNO
$ 125.12 + 2.74% 3 000 000 2 639 589 X-Ray

Gnosis (gno)

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 GNO / USDT GroveX $ 393 653.48 Explorer
2 GNO / USDT BVOX $ 76 827.00 Explorer
3 GNO / USDT Binance $ 85 677.82 Explorer
4 GNO / USDT MEXC $ 66 039.25 Explorer
5 GNO / USDT WhiteBIT $ 303 413.51 Explorer
6 GNO / USDT BingX $ 30 458.24 Explorer
7 GNOSIS-XDAI-BRIDGED-WETH-GNOSIS-CHAIN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 126 094.04 Explorer
8 GNO / USDT Biconomy.com $ 108 427.58 Explorer
9 GNO / USDT Ourbit $ 42 398.01 Explorer
10 GNO / USDC WhiteBIT $ 45 022.70 Explorer
11 GNO / USDT XT.COM $ 42 907.28 Explorer
12 GNO / USDT CoinUp.io $ 53 483.94 Explorer
13 GNOSIS / 0XDAC17F958D2EE523A2206206994597C13D831EC7 Uniswap V3 (Ethereum) $ 23 258.76 Explorer
14 GNO / USDT DigiFinex $ 6 450.82 Explorer
15 GNO / USDT Gate $ 1 058.24 Explorer
16 GNOSIS / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB Balancer V2 $ 6 774.41 Explorer
17 GNO / USDT BloFin $ 32 408.75 Explorer
18 GNO / USDT Hibt $ 9 649.01 Explorer
19 GNO / USDT Bitbaby $ 4 234.46 Explorer
20 GNO / USDT BYDFi $ 15 321.14 Explorer
21 GNO / IDR Bittime $ 31 008.36 Explorer
22 GNO / USDT bitcastle $ 22 031.07 Explorer
23 GNO / USDT HTX $ 453 911.69 Explorer
24 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 1 903.57 Explorer
25 GNO / USDT LATOKEN $ 31 246.03 Explorer
26 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 1 559.91 Explorer
27 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap (xDai) $ 1 547.12 Explorer
28 GNO / USDT AscendEX (BitMax) $ 147 744.61 Explorer
29 GNO / USD Crypto.com Exchange $ 623.37 Explorer
30 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 212.31 Explorer
31 GNO / USDT Bitget $ 234.62 Explorer
32 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 3 054.32 Explorer
33 GNO / USDT CoinEx $ 2 525.92 Explorer
34 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 1 416.40 Explorer
35 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Swapr (Xdai) $ 499.88 Explorer
36 GNO / USDT Bitrue $ 2 756.92 Explorer
37 GNO / USDT Nami Exchange $ 84.33 Explorer
38 STAKEWISE-STAKED-GNO-2 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Curve (Gnosis) $ 22.84 Explorer
39 GIVETH / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 63.10 Explorer
40 GNOSIS-XDAI-BRIDGED-USDC-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap V3 (Gnosis) $ 547.45 Explorer
41 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Balancer V2 (Gnosis) $ 177.99 Explorer
42 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Swapr (Xdai) $ 184.51 Explorer
43 GNOSIS / 0XCB444E90D8198415266C6A2724B7900FB12FC56E Sushiswap V3 (Gnosis) $ 418.78 Explorer
44 GNO / USDT CEX.IO $ 25.40 Explorer
45 GNO / USD Coinbase Exchange $ 918.42 Explorer
46 1HIVE-WATER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Honeyswap $ 40.86 Explorer
47 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Honeyswap $ 81.59 Explorer
48 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Swapr (Xdai) $ 138.55 Explorer
49 GNO / USD Kraken $ 1 257.16 Explorer
50 GNO / USD CEX.IO $ 21.78 Explorer
51 GNO / BTC CoinEx $ 2 143.11 Explorer
52 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 28.27 Explorer
53 GNO / EUR Bitvavo $ 506.50 Explorer
54 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 28.05 Explorer
55 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Honeyswap $ 17.52 Explorer
56 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 49.88 Explorer
57 GNO / KRW Bithumb $ 29 237.74 Explorer
58 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap (xDai) $ 19.15 Explorer
59 GNOSIS / 0XAF204776C7245BF4147C2612BF6E5972EE483701 Balancer V3 (Gnosis) $ 13.74 Explorer
60 BALANCER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 8.10 Explorer
61 GNOSIS-XDAI-BRIDGED-WBTC-GNOSIS-CHAIN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 5.99 Explorer
62 AGAVE-TOKEN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 9.06 Explorer
63 GNO / THB Bitkub $ 17.30 Explorer
64 GNO / USDT Mudrex $ 31.18 Explorer
65 GNO / BNT Bancor (V2) $ 402.13 Explorer
66 GNO / EUR Kraken $ 1 194.77 Explorer
67 GNO / EUR Bit2Me $ 1 179.98 Explorer
68 GNO / IDR Indodax $ 621.02 Explorer
69 GNO / BRL Mercado Bitcoin $ 13.83 Explorer
70 GNO / USDT WazirX $ 5.43 Explorer
71 GNO / INR ZebPay $ 19.08 Explorer
72 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap V3 (Gnosis) $ 2 381.87 Explorer
73 SAVINGS-XDAI / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 10 552.57 Explorer
74 SUSHI / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap (xDai) $ 47.95 Explorer
75 GNOSIS / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 26.25 Explorer
76 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 4.79 Explorer
77 BANCOR / 0X6810E776880C02933D47DB1B9FC05908E5386B96 Carbon Defi (Ethereum) $ 125.43 Explorer
78 GNO / INR CoinDCX $ 51.13 Explorer
79 WETH / GNO OpenOcean $ 2 139.45 Explorer