• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Gnosis (gno) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
124
GNO
Gnosis logo Gnosis GNO
$ 127.78 + 0.76% 3 000 000 2 639 589 X-Ray

Gnosis (gno)

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 GNO / USDT Binance $ 205 820.30 Explorer
2 GNO / USDT Gate $ 13 319.97 Explorer
3 GNO / USDT BingX $ 41 838.27 Explorer
4 GNO / USDT GroveX $ 712 682.83 Explorer
5 GNO / USDT WhiteBIT $ 1 094 620.18 Explorer
6 GNO / USDT MEXC $ 97 581.75 Explorer
7 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 209 394.41 Explorer
8 GNO / USDT BVOX $ 76 385.82 Explorer
9 GNO / USDT Biconomy.com $ 154 113.26 Explorer
10 GNO / USDT BloFin $ 69 646.44 Explorer
11 GNO / USDT Ourbit $ 43 366.40 Explorer
12 GNO / USDT Bitget $ 10 529.11 Explorer
13 GNO / USDT CoinUp.io $ 44 199.59 Explorer
14 GNO / USDT DigiFinex $ 14 625.27 Explorer
15 GNOSIS / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB Balancer V2 $ 16 639.81 Explorer
16 GNO / USDT Bitbaby $ 41 209.01 Explorer
17 GNO / USDT XT.COM $ 102 170.31 Explorer
18 GNO / USDC WhiteBIT $ 54 821.23 Explorer
19 GNO / USDT BYDFi $ 31 347.13 Explorer
20 GNOSIS / 0XDAC17F958D2EE523A2206206994597C13D831EC7 Uniswap V3 (Ethereum) $ 8 039.73 Explorer
21 BRIDGED-USDC-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 8 021.95 Explorer
22 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 6 148.22 Explorer
23 GNO / USD Coinbase Exchange $ 2 925.37 Explorer
24 GNO / USDT Byte Exchange $ 129 489.94 Explorer
25 GNO / USDT bitcastle $ 37 120.13 Explorer
26 GNO / USDT Hibt $ 19 877.36 Explorer
27 GNO / IDR Bittime $ 30 692.08 Explorer
28 GNO / USDT HTX $ 1 249 833.79 Explorer
29 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 1 774.70 Explorer
30 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap (xDai) $ 2 142.43 Explorer
31 STAKEWISE-STAKED-GNO-2 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Curve (Gnosis) $ 461.61 Explorer
32 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Swapr (Xdai) $ 2 276.05 Explorer
33 GNO / USDT LATOKEN $ 9 980.00 Explorer
34 GNO / USDT Nami Exchange $ 179.69 Explorer
35 GNO / USDT AscendEX (BitMax) $ 147 690.23 Explorer
36 GNO / USDT CoinEx $ 2 343.13 Explorer
37 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 2 061.23 Explorer
38 GIVETH / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 436.67 Explorer
39 1HIVE-WATER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Honeyswap $ 286.62 Explorer
40 MONERIUM-EUR-MONEY-2 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 2 892.27 Explorer
41 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Balancer V2 (Gnosis) $ 870.34 Explorer
42 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Honeyswap $ 423.79 Explorer
43 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 385.72 Explorer
44 GNOSIS-XDAI-BRIDGED-USDC-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap V3 (Gnosis) $ 733.07 Explorer
45 GNO / EUR Bitvavo $ 11 763.14 Explorer
46 GNO / USDT Bitrue $ 7 501.55 Explorer
47 GNO / USD CEX.IO $ 32.25 Explorer
48 GNO / EUR Kraken $ 2 450.06 Explorer
49 GNO / BTC CoinEx $ 2 214.44 Explorer
50 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Swapr (Xdai) $ 60.36 Explorer
51 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Honeyswap $ 55.10 Explorer
52 GNOSIS / 0XAF204776C7245BF4147C2612BF6E5972EE483701 Balancer V3 (Gnosis) $ 55.43 Explorer
53 GNO / EUR Bit2Me $ 2 417.21 Explorer
54 GNO / USDT CEX.IO $ 20.09 Explorer
55 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap (xDai) $ 11.74 Explorer
56 AGAVE-TOKEN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 19.76 Explorer
57 GNO / EUR CEX.IO $ 21.63 Explorer
58 GNOSIS-XDAI-BRIDGED-WBTC-GNOSIS-CHAIN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 1.93 Explorer
59 GNOSIS / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 2.94 Explorer
60 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 0.16 Explorer
61 BALANCER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 0.15 Explorer
62 GNO / USDT Mudrex $ 67.40 Explorer
63 USDC.E / GNO OpenOcean $ 2 205.20 Explorer
64 GNO / BTC ChangeNOW $ 42.15 Explorer
65 GNO / USD Kraken $ 42 222.71 Explorer
66 GNO / BNT Bancor (V2) $ 158.60 Explorer
67 GNO / KRW Bithumb $ 13 024.31 Explorer
68 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Swapr (Xdai) $ 179.40 Explorer
69 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 115.98 Explorer
70 GNO / IDR Indodax $ 10.81 Explorer
71 GNO / INR CoinDCX $ 248.11 Explorer
72 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 106.63 Explorer
73 GNO / USD Crypto.com Exchange $ 121.92 Explorer
74 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 2.81 Explorer
75 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 0.00 Explorer
76 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 2.27 Explorer
77 GNO / USDC.E OpenOcean $ 3 777.95 Explorer
78 GNO / WETH OpenOcean $ 2 541.62 Explorer
79 GNO / USDT TokoCrypto $ 28.44 Explorer
80 BANCOR / 0X6810E776880C02933D47DB1B9FC05908E5386B96 Carbon Defi (Ethereum) $ 107.77 Explorer
81 GNOSIS / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Uniswap V4 (Ethereum) $ 132.09 Explorer
82 SUSHI / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap (xDai) $ 1.00 Explorer
83 GNOSIS / 0X903BEF1736CDDF2A537176CF3C64579C3867A881 Uniswap V3 (Ethereum) $ 1.31 Explorer
84 GNO / USDT WazirX $ 7.72 Explorer
85 GNO / BRL Mercado Bitcoin $ 1.54 Explorer