• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Gnosis (gno) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
151
GNO
Gnosis logo Gnosis GNO
$ 89.60 -1.99% 3 000 000 2 639 589 X-Ray

Gnosis (gno)

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 GNO / USDT Binance $ 209 198.85 Explorer
2 GNO / BTC Byte Exchange $ 1 475 476.81 Explorer
3 GNOSIS / 0X2A22F9C3B484C3629090FEED35F17FF8F88F76F0 Oku Trade (Gnosis) $ 305 949.29 Explorer
4 GNOSIS-XDAI-BRIDGED-WETH-GNOSIS-CHAIN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 297 732.96 Explorer
5 GNO / USDT MEXC $ 60 498.24 Explorer
6 GNO / USDT WhiteBIT $ 249 080.51 Explorer
7 GNO / USDT Ourbit $ 101 996.79 Explorer
8 GNO / USDT BingX $ 35 560.10 Explorer
9 STAKEWISE-STAKED-GNO-2 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Curve (Gnosis) $ 28 274.49 Explorer
10 GNO / USDT Biconomy.com $ 112 858.00 Explorer
11 GNO / USDC WhiteBIT $ 118 956.58 Explorer
12 GNO / USDT XT.COM $ 105 589.04 Explorer
13 GNO / USDT BVOX $ 58 191.74 Explorer
14 GNO / USDT CoinUp.io $ 67 034.11 Explorer
15 GNO / USDT Hibt $ 23 721.10 Explorer
16 GNO / USDT DigiFinex $ 11 538.61 Explorer
17 GNO / USDT Gate $ 1 345.10 Explorer
18 GNOSIS / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB Balancer V2 $ 6 568.80 Explorer
19 GNO / USDT BloFin $ 19 686.11 Explorer
20 GNO / IDR Bittime $ 31 050.95 Explorer
21 GNO / USDC Byte Exchange $ 15 325.10 Explorer
22 GNO / USD Crypto.com Exchange $ 10 606.14 Explorer
23 GNO / USD Kraken $ 4 576.62 Explorer
24 GNO / USDT Byte Exchange $ 681.38 Explorer
25 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap (xDai) $ 1 784.86 Explorer
26 GNO / USDT Bitbaby $ 9 936.80 Explorer
27 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 1 051.99 Explorer
28 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Balancer V2 (Gnosis) $ 3 274.03 Explorer
29 GNO / USDT bitcastle $ 27 061.48 Explorer
30 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 10 395.96 Explorer
31 GNO / BNT Bancor (V2) $ 523.03 Explorer
32 GNO / USDT AscendEX (BitMax) $ 138 622.37 Explorer
33 GNO / USD Coinbase Exchange $ 11 200.80 Explorer
34 GNO / EUR Bitvavo $ 15 391.53 Explorer
35 GNO / USDT Nami Exchange $ 215.34 Explorer
36 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Honeyswap $ 271.27 Explorer
37 1HIVE-WATER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Honeyswap $ 130.73 Explorer
38 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap V3 (Gnosis) $ 777.82 Explorer
39 GNO / USDT TokoCrypto $ 22.23 Explorer
40 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Swapr (Xdai) $ 135.23 Explorer
41 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Swapr (Xdai) $ 91.86 Explorer
42 GNO / USDT Bitrue $ 5 183.81 Explorer
43 GNO / USDT CoinEx $ 3 423.63 Explorer
44 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Swapr (Xdai) $ 71.13 Explorer
45 GNO / BTC CoinEx $ 3 209.93 Explorer
46 GNOSIS / 0XAF204776C7245BF4147C2612BF6E5972EE483701 Balancer V3 (Gnosis) $ 45.99 Explorer
47 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 148.61 Explorer
48 GNO / USDT LATOKEN $ 27 362.62 Explorer
49 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 53.43 Explorer
50 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Honeyswap $ 36.43 Explorer
51 GNO / USDT CEX.IO $ 17.33 Explorer
52 GIVETH / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 3.67 Explorer
53 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap (xDai) $ 16.27 Explorer
54 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 7.25 Explorer
55 GNOSIS-XDAI-BRIDGED-WBTC-GNOSIS-CHAIN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 2.26 Explorer
56 GNO / USD CEX.IO $ 16.15 Explorer
57 SUSHI / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap (xDai) $ 1.10 Explorer
58 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 1.65 Explorer
59 BALANCER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 0.17 Explorer
60 GNO / USDT Mudrex $ 138.86 Explorer
61 GNO / KRW Bithumb $ 4 028 933.03 Explorer
62 GNOSIS / 0XDAC17F958D2EE523A2206206994597C13D831EC7 Uniswap V3 (Ethereum) $ 4 145.15 Explorer
63 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 2 927.52 Explorer
64 GNO / USDT HTX $ 366 520.37 Explorer
65 GNO / EUR Kraken $ 3 876.98 Explorer
66 GNO / EUR Bit2Me $ 3 827.06 Explorer
67 GNO / BRL Mercado Bitcoin $ 179.96 Explorer
68 GNO / IDR Indodax $ 167.68 Explorer
69 GNO / THB Bitkub $ 78.59 Explorer
70 GNO / USDT BYDFi $ 74 256.53 Explorer
71 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap V3 (Gnosis) $ 8 114.65 Explorer
72 GNO / USDT Giottus $ 856.41 Explorer
73 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap V3 (Gnosis) $ 286.61 Explorer
74 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 26.18 Explorer
75 GNOSIS-XDAI-BRIDGED-USDC-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap V3 (Gnosis) $ 101.50 Explorer
76 GNOSIS / 0X0000000000000000000000000000000000000000 Uniswap V4 (Ethereum) $ 23.37 Explorer
77 AGAVE-TOKEN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 13.48 Explorer
78 USDT / GNO OpenOcean $ 2 958.30 Explorer
79 GNO / WETH OpenOcean $ 5 790.52 Explorer
80 GNO / USDT GroveX $ 5 960 285.33 Explorer
81 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 2 851.23 Explorer
82 BANCOR / 0X6810E776880C02933D47DB1B9FC05908E5386B96 Carbon Defi (Ethereum) $ 97.40 Explorer
83 MONERIUM-EUR-MONEY-2 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 2 880.92 Explorer
84 GNO / INR CoinDCX $ 452.23 Explorer
85 GNO / KRW Korbit $ 207.57 Explorer
86 GNO / INR Giottus $ 972.48 Explorer
87 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 6.49 Explorer
88 GNO / USDT WazirX $ 75.09 Explorer
89 USDC.E / GNO OpenOcean $ 2 841.86 Explorer
90 GNO / USDC.E OpenOcean $ 2 629.33 Explorer
91 GNO / INR ZebPay $ 7.39 Explorer