• Cryptos 17 046
  • Echanges 1 272
  • Capitalisation $3 449 246 364 600
  • Volume (24h) $122 993 764 946
  • Dominance BTC 59.73% ETH 9.10%

Gnosis (gno) Graphique en Direct

Rang Nom Prix Évolution (24h) Offre totale En circulation
203
GNO
Gnosis logo Gnosis GNO
$ 130.70 + 2.94% 3 000 000 2 639 589 X-Ray

Gnosis (gno)

Founded in 2015, Gnosis has evolved into a full-stack ecosystem bridging decentralised technology with everyday finance. Gnosis’ mission is to empower every person with greater financial agency and access, while supporting the creation of an open and collectively-owned financial system that benefits all. From its origins in decentralised prediction markets, Gnosis has grown into a full-spectrum provider spanning asset management, decentralised trading, and payments. Its industry-leading innovations include Safe, securing over $58 billion in assets; CoW Protocol, which has protected more than $130 billion in trades; and Gnosis Pay, enabling over $100m in payments to date, via crypto-native cards, for a growing ecosystem of wallets. Gnosis delivers a seamless, collectively-owned financial experience that puts accessibility and ownership at its core.

Paires Disponibles

Search icon
Rang Paire Nom Volume (24h)
1 GNO / USDT GroveX $ 1 625 161.59 Explorer
2 GNO / USDT Binance $ 462 842.09 Explorer
3 GNO / USDT Pionex $ 383 564.57 Explorer
4 GNO / USDT WhiteBIT $ 620 005.51 Explorer
5 GNO / USDT Biconomy.com $ 205 173.94 Explorer
6 GNO / USDT XT.COM $ 226 757.17 Explorer
7 GNO / USDT BVOX $ 77 078.69 Explorer
8 GNO / KRW Bithumb $ 350 272.65 Explorer
9 GNO / USDT MEXC $ 166 677.78 Explorer
10 GNO / USDT BingX $ 70 331.94 Explorer
11 GNO / USDT Ourbit $ 112 548.16 Explorer
12 GNO / USDT CoinUp.io $ 82 118.26 Explorer
13 GNO / USDT DigiFinex $ 29 912.69 Explorer
14 GNO / USDT BYDFi $ 63 807.39 Explorer
15 GNOSIS / 0XDAC17F958D2EE523A2206206994597C13D831EC7 Uniswap V3 (Ethereum) $ 100 471.14 Explorer
16 GNO / IDR Bittime $ 31 047.27 Explorer
17 GNO / USDT Hibt $ 43 859.51 Explorer
18 GNO / USD Coinbase Exchange $ 52 086.11 Explorer
19 GNO / USDC WhiteBIT $ 60 045.70 Explorer
20 BRIDGED-USDC-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 14 192.84 Explorer
21 GNO / USDT LATOKEN $ 10 504.12 Explorer
22 GNO / USDT Bitrue $ 14 888.80 Explorer
23 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap (xDai) $ 6 172.54 Explorer
24 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Sushiswap V3 (Gnosis) $ 5 401.71 Explorer
25 GNO / USDT CoinEx $ 2 810.50 Explorer
26 GNO / BTC CoinEx $ 2 457.53 Explorer
27 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Balancer V2 (Gnosis) $ 771.86 Explorer
28 GNOSIS-XDAI-BRIDGED-USDC-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap V3 (Gnosis) $ 966.09 Explorer
29 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Swapr (Xdai) $ 489.03 Explorer
30 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Honeyswap $ 459.50 Explorer
31 GNOSIS / 0XE91D153E0B41518A2CE8DD3D7944FA863463A97D Swapr (Xdai) $ 200.78 Explorer
32 GNO / USDT HTX $ 2 872 745.76 Explorer
33 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Oku Trade (Gnosis) $ 189 431.50 Explorer
34 GNO / USDT Gate $ 33 343.74 Explorer
35 GNO / USDT AscendEX (BitMax) $ 147 803.11 Explorer
36 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 46 077.22 Explorer
37 GNO / USDT Nami Exchange $ 327.28 Explorer
38 GNO / USDT Bitget $ 22 846.18 Explorer
39 GNO / USD Crypto.com Exchange $ 27 791.62 Explorer
40 GNO / USDT BloFin $ 10 970.68 Explorer
41 GNOSIS / 0XDEF1CA1FB7FBCDC777520AA7F396B4E015F497AB Balancer V2 $ 5 738.70 Explorer
42 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 5 615.38 Explorer
43 GNO / USDT CEX.IO $ 21.84 Explorer
44 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V2 (Ethereum) $ 3 392.59 Explorer
45 GNO / USD CEX.IO $ 15.56 Explorer
46 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 1 133.67 Explorer
47 GNO / USD Kraken $ 3 798.42 Explorer
48 GNO / EUR Bitvavo $ 3 946.46 Explorer
49 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 376.19 Explorer
50 1HIVE-WATER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Honeyswap $ 209.19 Explorer
51 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Honeyswap $ 107.51 Explorer
52 GNOSIS / 0XAF204776C7245BF4147C2612BF6E5972EE483701 Balancer V3 (Gnosis) $ 168.48 Explorer
53 COW-PROTOCOL / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Swapr (Xdai) $ 80.17 Explorer
54 GNOSIS / 0X6A023CCD1FF6F2045C3309768EAD9E68F978F6E1 Sushiswap (xDai) $ 29.43 Explorer
55 SUSHI / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Sushiswap (xDai) $ 1.30 Explorer
56 BRIDGED-WRAPPED-STETH-GNOSIS / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 1.87 Explorer
57 AGAVE-TOKEN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V2 (Gnosis) $ 26.43 Explorer
58 GNO / EUR CEX.IO $ 26.67 Explorer
59 GNO / USDT TokoCrypto $ 60.94 Explorer
60 STAKEWISE-STAKED-GNO-2 / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Curve (Gnosis) $ 698.85 Explorer
61 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Uniswap V3 (Ethereum) $ 42.99 Explorer
62 GNOSIS-XDAI-BRIDGED-WBTC-GNOSIS-CHAIN / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 3.87 Explorer
63 GNO / INR CoinDCX $ 78.71 Explorer
64 GNO / BRL Mercado Bitcoin $ 26.98 Explorer
65 GNOSIS / 0XA55F26319462355474A9F2C8790860776A329AA4 Energiswap $ 47.33 Explorer
66 GNO / IDR Indodax $ 300.02 Explorer
67 GNO / BNT Bancor (V2) $ 378.91 Explorer
68 GNO / EUR Kraken $ 2 995.90 Explorer
69 GNO / EUR Bit2Me $ 2 804.15 Explorer
70 GNO / THB Bitkub $ 70.00 Explorer
71 GNO / USDC.E OpenOcean $ 2 267.00 Explorer
72 GNOSIS / 0XA0B86991C6218B36C1D19D4A2E9EB0CE3606EB48 Uniswap V4 (Ethereum) $ 63 298.44 Explorer
73 GNOSIS / 0XC02AAA39B223FE8D0A0E5C4F27EAD9083C756CC2 Balancer V2 $ 10.07 Explorer
74 BALANCER / 0X9C58BACC331C9AA871AFD802DB6379A98E80CEDB Balancer V3 (Gnosis) $ 0.03 Explorer
75 GNO / BTC FMFW.io $ 0.13 Explorer
76 GNO / BTC HitBTC $ 0.13 Explorer
77 USDC.E / GNO OpenOcean $ 3 605.15 Explorer
78 GNO / BTC ChangeNOW $ 543.83 Explorer
79 GNOSIS / 0X903BEF1736CDDF2A537176CF3C64579C3867A881 Uniswap V3 (Ethereum) $ 1.68 Explorer
80 GNO / INR ZebPay $ 2.68 Explorer